Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Velocityshares Short Libor
(NY:
DLBR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 15, 2017
23.09
23.09
23.09
44
+0.12(+0.52%)
Nov 10, 2017
22.97
22.97
22.97
0
-0.12(-0.52%)
Nov 07, 2017
23.09
23.09
23.09
0
-0.15(-0.65%)
Nov 06, 2017
23.21
23.24
23.21
23.24
700
-0.61(-2.56%)
Oct 04, 2017
23.85
23.85
23.85
0
-0.20(-0.83%)
Oct 03, 2017
24.05
24.05
24.05
24.05
100
-0.35(-1.43%)
Sep 28, 2017
24.40
24.40
24.40
0
+0.25(+1.03%)
Sep 27, 2017
24.15
24.15
24.15
24.15
100
-0.04(-0.17%)
Sep 26, 2017
24.19
24.19
24.19
24.19
102
+0.04(+0.17%)
Sep 22, 2017
24.15
24.15
24.15
0
-0.84(-3.36%)
Sep 20, 2017
24.99
24.99
24.99
0
-0.29(-1.14%)
Sep 14, 2017
25.28
25.28
25.28
0
-0.59(-2.28%)
Sep 12, 2017
25.87
25.87
25.87
0
-0.47(-1.78%)
Sep 11, 2017
26.34
26.34
26.34
26.34
1,000
+0.34(+1.31%)
Sep 06, 2017
26.00
26.00
26.00
0
-0.34(-1.29%)
Sep 05, 2017
26.34
26.34
26.34
26.34
40,606
+0.54(+2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.