Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Velocityshares Short Libor
(NY:
DLBR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
25.14
25.14
25.14
25.14
0
-0.35(-1.36%)
Nov 27, 2019
25.73
25.73
25.48
25.48
100
-0.25(-0.97%)
Nov 26, 2019
25.73
25.73
25.73
25.73
0
+0.13(+0.51%)
Nov 25, 2019
25.61
25.61
25.61
25.61
100
-0.21(-0.83%)
Nov 22, 2019
25.97
25.97
25.82
25.82
300
-0.18(-0.67%)
Nov 21, 2019
26.00
26.00
26.00
26.00
0
-0.17(-0.65%)
Nov 20, 2019
26.18
26.61
26.16
26.16
667
+0.38(+1.49%)
Nov 19, 2019
24.50
25.78
24.50
25.78
490
+0.18(+0.70%)
Nov 18, 2019
25.60
25.60
25.60
25.60
109
+0.54(+2.15%)
Nov 15, 2019
25.00
25.12
25.00
25.06
500
-0.16(-0.63%)
Nov 14, 2019
25.27
25.44
25.22
25.22
505
+0.22(+0.88%)
Nov 13, 2019
25.08
25.10
25.00
25.00
674
+0.29(+1.17%)
Nov 12, 2019
24.71
24.71
24.71
24.71
53
+0.30(+1.25%)
Nov 11, 2019
24.11
24.41
24.11
24.41
163
-0.18(-0.73%)
Nov 08, 2019
24.27
24.59
23.94
24.59
800
-0.04(-0.14%)
Nov 07, 2019
24.85
24.85
24.25
24.62
1,419
-0.48(-1.93%)
Nov 06, 2019
25.11
25.11
25.11
25.11
10
+0.08(+0.32%)
Nov 05, 2019
24.59
25.02
24.55
25.02
810
-0.05(-0.20%)
Nov 04, 2019
25.41
25.41
25.07
25.07
200
-0.77(-2.96%)
Nov 01, 2019
25.55
26.08
25.25
25.84
1,900
-0.50(-1.90%)
Oct 31, 2019
26.01
26.34
26.01
26.34
400
+0.95(+3.76%)
Oct 30, 2019
25.40
25.40
25.20
25.39
5,674
+0.12(+0.46%)
Oct 29, 2019
25.27
25.27
25.27
25.27
50
+0.36(+1.47%)
Oct 28, 2019
24.62
25.10
24.38
24.91
2,335
-0.43(-1.70%)
Oct 25, 2019
25.50
25.50
25.34
25.34
300
-0.56(-2.18%)
Oct 24, 2019
25.90
25.90
25.90
25.90
7
-0.05(-0.19%)
Oct 23, 2019
25.95
25.95
25.95
25.95
18
+0.14(+0.54%)
Oct 22, 2019
25.76
25.81
25.50
25.81
1,970
+0.18(+0.72%)
Oct 21, 2019
25.75
25.85
25.62
25.62
329
-0.32(-1.25%)
Oct 18, 2019
25.95
25.95
25.95
25.95
200
+0.04(+0.14%)
Oct 17, 2019
25.91
25.91
25.91
25.91
1
-0.04(-0.13%)
Oct 16, 2019
25.64
25.95
25.64
25.95
251
+0.18(+0.68%)
Oct 15, 2019
25.77
25.77
25.77
25.77
1
-0.03(-0.10%)
Oct 14, 2019
25.22
25.80
25.22
25.80
531
+0.13(+0.51%)
Oct 11, 2019
26.33
26.33
25.15
25.67
1,400
-1.04(-3.88%)
Oct 10, 2019
26.70
26.70
26.70
26.70
12
-0.66(-2.39%)
Oct 09, 2019
28.34
28.34
27.32
27.36
2,381
-0.82(-2.93%)
Oct 08, 2019
28.05
28.18
27.75
28.18
322
+0.25(+0.91%)
Oct 07, 2019
27.91
27.93
27.91
27.93
101
-0.21(-0.76%)
Oct 04, 2019
28.50
28.65
28.07
28.14
162,000
-0.15(-0.53%)
Oct 03, 2019
28.30
28.30
28.30
28.30
30
+0.83(+3.00%)
Oct 02, 2019
27.25
27.47
27.25
27.47
180
+0.61(+2.25%)
Oct 01, 2019
26.00
26.91
26.00
26.86
2,141
+0.66(+2.52%)
Sep 30, 2019
25.60
26.46
25.60
26.20
16,674
+0.03(+0.11%)
Sep 27, 2019
25.90
26.40
25.90
26.18
14,800
+0.14(+0.54%)
Sep 26, 2019
26.69
26.69
26.04
26.04
10,552
-0.23(-0.89%)
Sep 25, 2019
26.27
26.27
26.27
26.27
12
-0.64(-2.40%)
Sep 24, 2019
26.75
27.19
26.75
26.91
1,872
+0.84(+3.22%)
Sep 23, 2019
26.60
26.60
26.07
26.07
1,345
+0.44(+1.72%)
Sep 20, 2019
25.46
25.64
25.46
25.64
1,400
+0.04(+0.16%)
Sep 19, 2019
25.30
25.59
25.30
25.59
788
+0.01(+0.04%)
Sep 18, 2019
26.00
26.25
25.59
25.59
2,182
+0.09(+0.33%)
Sep 17, 2019
26.72
26.72
25.38
25.50
2,616
+0.04(+0.14%)
Sep 16, 2019
23.96
25.46
23.96
25.46
3,671
+0.64(+2.60%)
Sep 13, 2019
25.26
25.26
24.64
24.82
4,700
-1.05(-4.08%)
Sep 12, 2019
26.28
26.28
25.87
25.88
3,143
-0.57(-2.14%)
Sep 11, 2019
26.71
26.71
26.44
26.44
384
-0.08(-0.30%)
Sep 10, 2019
27.16
27.16
26.52
26.52
7,295
-1.11(-4.00%)
Sep 09, 2019
29.80
29.80
27.50
27.62
7,219
-0.77(-2.69%)
Sep 06, 2019
28.19
28.39
28.19
28.39
800
+0.29(+1.03%)
Sep 05, 2019
29.05
29.12
28.00
28.10
3,472
-1.20(-4.10%)
Sep 04, 2019
29.53
29.56
29.30
29.30
2,175
+0.14(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.