Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.64	17.97	16.72	16.95	41,175	-0.72(-4.06%)
Nov 27, 2020	17.85	17.85	17.32	17.67	14,918	-0.19(-1.06%)
Nov 25, 2020	18.11	18.27	17.73	17.86	33,511	-0.25(-1.39%)
Nov 24, 2020	17.96	18.69	17.93	18.11	40,704	+0.13(+0.75%)
Nov 23, 2020	17.18	18.13	16.99	17.97	26,124	+0.77(+4.49%)
Nov 20, 2020	16.55	17.30	16.49	17.20	29,948	+0.46(+2.74%)
Nov 19, 2020	16.50	17.06	16.48	16.74	31,542	+0.23(+1.41%)
Nov 18, 2020	17.46	17.61	16.48	16.51	39,237	-0.95(-5.45%)
Nov 17, 2020	17.10	17.77	17.02	17.46	37,552	+0.25(+1.46%)
Nov 16, 2020	17.15	17.81	16.98	17.21	64,157	+0.73(+4.41%)
Nov 13, 2020	16.48	16.62	16.09	16.48	74,482	+0.00(+0.00%)
Nov 12, 2020	16.49	16.63	16.30	16.48	95,279	-0.32(-1.92%)
Nov 11, 2020	16.97	17.37	16.52	16.81	96,331	-0.22(-1.27%)
Nov 10, 2020	15.27	17.63	14.38	17.02	129,337	-1.27(-6.93%)
Nov 09, 2020	20.88	20.88	18.04	18.29	94,406	-1.45(-7.33%)
Nov 06, 2020	21.18	21.31	19.10	19.73	90,848	-1.73(-8.08%)
Nov 05, 2020	19.78	22.45	19.78	21.47	152,017	+1.76(+8.93%)
Nov 04, 2020	19.84	19.99	19.68	19.71	22,590	-0.37(-1.83%)
Nov 03, 2020	20.02	20.49	19.57	20.07	29,984	+0.32(+1.64%)
Nov 02, 2020	20.10	20.18	19.38	19.75	55,941	-0.05(-0.27%)
Oct 30, 2020	19.51	19.90	19.33	19.81	43,865	+0.17(+0.87%)
Oct 29, 2020	19.74	20.05	19.22	19.63	61,687	-0.10(-0.50%)
Oct 28, 2020	19.50	19.83	19.17	19.73	55,408	-0.12(-0.59%)
Oct 27, 2020	20.17	20.17	19.47	19.85	23,576	-0.31(-1.52%)
Oct 26, 2020	19.98	20.30	19.64	20.16	40,516	-0.12(-0.58%)
Oct 23, 2020	19.76	20.48	19.70	20.27	25,050	+0.63(+3.20%)
Oct 22, 2020	20.03	20.15	19.29	19.64	37,056	-0.48(-2.37%)
Oct 21, 2020	19.63	21.56	19.40	20.12	66,774	+0.57(+2.89%)
Oct 20, 2020	19.52	19.89	19.21	19.55	40,069	+0.24(+1.26%)
Oct 19, 2020	19.88	19.88	19.19	19.31	60,890	-0.57(-2.85%)
Oct 16, 2020	18.98	20.05	18.98	19.88	43,308	+0.90(+4.73%)
Oct 15, 2020	18.54	19.44	18.52	18.98	41,151	+0.31(+1.68%)
Oct 14, 2020	19.83	20.11	18.48	18.66	37,555	-1.09(-5.50%)
Oct 13, 2020	19.54	20.23	19.22	19.75	28,560	+0.11(+0.55%)
Oct 12, 2020	19.01	19.73	19.01	19.64	40,175	+0.74(+3.90%)
Oct 09, 2020	18.48	19.29	18.13	18.91	31,730	+0.64(+3.49%)
Oct 08, 2020	18.22	18.70	18.01	18.27	26,213	+0.16(+0.89%)
Oct 07, 2020	17.75	18.37	17.75	18.11	26,921	+0.57(+3.28%)
Oct 06, 2020	18.40	18.52	17.53	17.53	37,562	-0.84(-4.55%)
Oct 05, 2020	18.90	18.95	17.98	18.37	47,128	-0.33(-1.78%)
Oct 02, 2020	17.46	19.17	17.46	18.70	78,379	+1.10(+6.28%)
Oct 01, 2020	17.65	17.96	17.47	17.60	46,646	+0.13(+0.72%)
Sep 30, 2020	17.43	17.76	17.26	17.47	83,296	+0.02(+0.10%)
Sep 29, 2020	17.50	17.60	16.62	17.45	115,883	+0.02(+0.10%)
Sep 28, 2020	17.28	17.80	17.28	17.43	91,005	+0.37(+2.16%)
Sep 25, 2020	17.85	17.95	16.94	17.07	114,228	-0.91(-5.05%)
Sep 24, 2020	17.85	18.23	17.50	17.97	57,577	-0.06(-0.35%)
Sep 23, 2020	19.09	20.44	17.95	18.04	123,971	-1.22(-6.34%)
Sep 22, 2020	19.16	19.31	18.39	19.26	39,357	+0.25(+1.32%)
Sep 21, 2020	18.77	19.23	18.13	19.01	53,084	+0.02(+0.09%)
Sep 18, 2020	18.98	19.21	18.46	18.99	86,061	+0.12(+0.62%)
Sep 17, 2020	19.01	19.38	18.39	18.87	32,437	-0.42(-2.19%)
Sep 16, 2020	19.79	19.79	18.48	19.29	72,861	-0.25(-1.29%)
Sep 15, 2020	20.25	20.25	19.47	19.54	91,871	-0.39(-1.94%)
Sep 14, 2020	18.55	20.04	18.23	19.93	56,082	+1.59(+8.67%)
Sep 11, 2020	18.90	18.90	18.26	18.34	27,610	-0.49(-2.62%)
Sep 10, 2020	18.65	18.96	18.43	18.84	43,409	+0.02(+0.10%)
Sep 09, 2020	19.24	19.24	18.56	18.82	45,460	-0.21(-1.09%)
Sep 08, 2020	18.76	19.20	18.22	19.02	49,919	+0.41(+2.22%)
Sep 04, 2020	19.89	19.89	18.37	18.61	83,389	-0.98(-5.00%)
Sep 03, 2020	20.22	20.30	19.52	19.59	70,071	-0.81(-3.96%)
Sep 02, 2020	20.61	20.65	20.07	20.40	122,758	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.