Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	13.32	13.78	12.97	13.53	18,870	+0.16(+1.18%)
Nov 29, 2022	13.43	13.50	12.83	13.38	11,794	+0.09(+0.64%)
Nov 28, 2022	12.63	14.10	12.63	13.29	37,590	+0.49(+3.84%)
Nov 25, 2022	12.76	12.93	12.76	12.80	1,274	-0.18(-1.38%)
Nov 23, 2022	12.67	12.98	12.66	12.98	1,898	+0.18(+1.40%)
Nov 22, 2022	12.21	12.80	12.21	12.80	7,851	+0.73(+6.03%)
Nov 21, 2022	12.88	12.88	12.06	12.07	29,774	-0.44(-3.48%)
Nov 18, 2022	12.77	13.43	12.39	12.51	16,655	-0.49(-3.78%)
Nov 17, 2022	13.14	13.34	12.04	13.00	25,731	-0.16(-1.22%)
Nov 16, 2022	13.12	13.66	13.06	13.16	12,692	-0.18(-1.35%)
Nov 15, 2022	12.99	13.72	12.99	13.34	10,848	+0.25(+1.88%)
Nov 14, 2022	12.65	13.36	12.37	13.09	14,597	-0.15(-1.14%)
Nov 11, 2022	13.23	13.24	12.86	13.24	6,388	+0.01(+0.07%)
Nov 10, 2022	12.43	13.24	12.43	13.23	7,262	+0.33(+2.57%)
Nov 09, 2022	12.77	12.90	11.85	12.90	7,149	+0.42(+3.33%)
Nov 08, 2022	12.30	12.67	12.20	12.49	4,663	+0.00(+0.00%)
Nov 07, 2022	11.06	12.93	11.00	12.49	30,180	+1.45(+13.11%)
Nov 04, 2022	10.95	11.32	10.89	11.04	6,432	+0.19(+1.75%)
Nov 03, 2022	10.96	11.14	10.56	10.85	6,688	-0.29(-2.64%)
Nov 02, 2022	11.16	11.34	10.98	11.14	3,582	-0.21(-1.83%)
Nov 01, 2022	11.21	11.43	11.00	11.35	4,859	+0.21(+1.87%)
Oct 31, 2022	11.27	11.47	10.99	11.14	4,916	-0.16(-1.42%)
Oct 28, 2022	11.21	11.31	11.07	11.31	4,236	+0.27(+2.49%)
Oct 27, 2022	10.88	11.18	10.79	11.03	4,276	+0.32(+3.00%)
Oct 26, 2022	10.98	11.12	10.62	10.71	6,344	-0.33(-3.00%)
Oct 25, 2022	10.74	11.04	10.58	11.04	6,994	+0.20(+1.83%)
Oct 24, 2022	10.73	10.88	10.71	10.84	3,449	+0.04(+0.35%)
Oct 21, 2022	10.55	10.88	10.51	10.80	4,737	+0.16(+1.51%)
Oct 20, 2022	10.38	10.72	10.27	10.64	8,617	+0.23(+2.18%)
Oct 19, 2022	10.37	10.61	10.37	10.42	6,038	-0.26(-2.39%)
Oct 18, 2022	10.64	10.74	10.42	10.67	8,869	+0.09(+0.80%)
Oct 17, 2022	10.66	10.68	10.52	10.59	5,553	-0.13(-1.24%)
Oct 14, 2022	10.74	10.81	10.55	10.72	4,522	+0.06(+0.53%)
Oct 13, 2022	10.41	10.67	10.33	10.66	6,145	+0.26(+2.45%)
Oct 12, 2022	10.14	10.47	10.10	10.41	5,198	+0.20(+1.95%)
Oct 11, 2022	10.40	10.40	10.21	10.21	4,013	-0.29(-2.79%)
Oct 10, 2022	10.49	10.55	10.30	10.50	2,010	+0.01(+0.09%)
Oct 07, 2022	11.01	11.01	10.43	10.49	4,550	-0.71(-6.34%)
Oct 06, 2022	11.21	11.21	10.82	11.20	5,638	+0.14(+1.28%)
Oct 05, 2022	10.78	11.12	10.65	11.06	7,420	-0.06(-0.51%)
Oct 04, 2022	11.04	11.28	10.93	11.12	10,624	+0.18(+1.64%)
Oct 03, 2022	11.02	11.02	10.88	10.94	9,233	-0.10(-0.94%)
Sep 30, 2022	11.02	11.23	10.69	11.04	29,942	+0.26(+2.46%)
Sep 29, 2022	11.01	11.01	10.41	10.78	16,693	-0.29(-2.65%)
Sep 28, 2022	10.77	11.07	10.77	11.07	11,247	+0.15(+1.39%)
Sep 27, 2022	10.82	10.99	10.77	10.92	10,830	-0.03(-0.26%)
Sep 26, 2022	11.25	11.25	10.75	10.95	14,158	-0.28(-2.53%)
Sep 23, 2022	11.09	11.48	10.69	11.23	43,197	-0.02(-0.17%)
Sep 22, 2022	11.26	11.50	11.05	11.25	23,820	-0.24(-2.06%)
Sep 21, 2022	11.21	11.54	11.00	11.48	14,687	+0.19(+1.67%)
Sep 20, 2022	11.01	11.30	10.81	11.30	14,573	+0.07(+0.59%)
Sep 19, 2022	11.10	11.23	10.79	11.23	8,907	-0.04(-0.34%)
Sep 16, 2022	10.93	11.46	10.78	11.27	52,026	+0.49(+4.57%)
Sep 15, 2022	10.50	10.78	10.50	10.78	22,894	+0.18(+1.70%)
Sep 14, 2022	10.60	10.90	10.54	10.60	18,297	-0.17(-1.58%)
Sep 13, 2022	10.73	10.78	10.65	10.77	17,101	-0.12(-1.13%)
Sep 12, 2022	10.86	10.89	10.63	10.89	14,762	+0.17(+1.59%)
Sep 09, 2022	11.09	11.18	10.69	10.72	10,311	-0.41(-3.66%)
Sep 08, 2022	10.66	11.28	10.42	11.13	35,047	+0.26(+2.35%)
Sep 07, 2022	11.19	11.19	10.68	10.87	26,817	-0.26(-2.38%)
Sep 06, 2022	11.65	11.83	10.99	11.13	32,239	-0.55(-4.70%)
Sep 02, 2022	11.66	11.71	11.58	11.68	21,994	-0.09(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.