Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	44.33	44.38	44.11	44.38	60,743	+0.12(+0.27%)
Nov 29, 2023	44.48	44.48	44.20	44.26	45,884	+0.15(+0.34%)
Nov 28, 2023	44.09	44.28	44.00	44.11	70,330	-0.15(-0.34%)
Nov 27, 2023	44.23	44.31	44.14	44.26	78,139	-0.06(-0.14%)
Nov 24, 2023	44.24	44.39	44.24	44.32	34,647	-0.02(-0.05%)
Nov 22, 2023	44.30	44.45	44.22	44.34	63,833	+0.17(+0.38%)
Nov 21, 2023	44.16	44.22	44.09	44.17	65,938	-0.19(-0.43%)
Nov 20, 2023	43.99	44.47	43.99	44.36	97,287	+0.35(+0.80%)
Nov 17, 2023	43.83	44.02	43.83	44.01	67,070	+0.25(+0.57%)
Nov 16, 2023	43.84	43.87	43.57	43.76	54,410	-0.16(-0.36%)
Nov 15, 2023	43.86	44.09	43.85	43.92	75,718	+0.05(+0.11%)
Nov 14, 2023	43.66	44.02	43.57	43.87	81,289	+1.04(+2.43%)
Nov 13, 2023	42.76	43.00	42.59	42.83	142,782	-0.09(-0.21%)
Nov 10, 2023	42.43	42.92	42.33	42.92	327,345	+0.77(+1.83%)
Nov 09, 2023	42.63	42.64	42.14	42.15	75,081	-0.41(-0.96%)
Nov 08, 2023	42.50	42.72	42.37	42.56	86,778	-0.08(-0.19%)
Nov 07, 2023	42.40	42.71	42.40	42.64	92,787	+0.11(+0.26%)
Nov 06, 2023	42.68	42.68	42.37	42.53	103,865	-0.13(-0.30%)
Nov 03, 2023	42.38	42.78	42.38	42.66	113,670	+0.46(+1.09%)
Nov 02, 2023	41.66	42.20	41.66	42.20	126,329	+0.83(+2.01%)
Nov 01, 2023	40.88	41.37	40.88	41.37	58,289	+0.40(+0.98%)
Oct 31, 2023	40.66	40.97	40.65	40.97	55,705	+0.27(+0.66%)
Oct 30, 2023	40.59	40.81	40.41	40.70	84,222	+0.34(+0.84%)
Oct 27, 2023	40.64	40.64	40.19	40.36	92,274	-0.25(-0.62%)
Oct 26, 2023	40.84	40.88	40.45	40.61	100,507	-0.34(-0.83%)
Oct 25, 2023	41.43	41.43	40.88	40.95	79,192	-0.76(-1.82%)
Oct 24, 2023	41.70	41.77	41.41	41.71	50,781	+0.21(+0.51%)
Oct 23, 2023	41.39	41.78	41.22	41.50	55,215	-0.08(-0.19%)
Oct 20, 2023	42.07	42.07	41.49	41.58	65,892	-0.57(-1.35%)
Oct 19, 2023	42.48	42.70	42.03	42.15	108,458	-0.32(-0.75%)
Oct 18, 2023	42.81	42.82	42.34	42.47	66,140	-0.54(-1.26%)
Oct 17, 2023	42.89	43.20	42.89	43.01	166,864	+0.08(+0.19%)
Oct 16, 2023	42.60	42.98	42.60	42.93	64,205	+0.49(+1.15%)
Oct 13, 2023	42.97	42.97	42.35	42.44	78,226	-0.25(-0.59%)
Oct 12, 2023	42.99	42.99	42.45	42.69	99,977	-0.29(-0.67%)
Oct 11, 2023	42.90	42.99	42.67	42.98	84,620	+0.18(+0.42%)
Oct 10, 2023	42.83	43.08	42.67	42.80	72,391	+0.25(+0.59%)
Oct 09, 2023	42.21	42.67	42.18	42.55	172,149	+0.31(+0.73%)
Oct 06, 2023	41.54	42.32	41.40	42.24	69,153	+0.62(+1.49%)
Oct 05, 2023	41.55	41.72	41.36	41.62	62,475	-0.04(-0.10%)
Oct 04, 2023	41.44	41.71	41.23	41.66	112,041	+0.16(+0.39%)
Oct 03, 2023	41.73	41.74	41.35	41.50	61,124	-0.54(-1.28%)
Oct 02, 2023	42.05	42.23	41.76	42.04	81,794	-0.05(-0.12%)
Sep 29, 2023	42.66	42.66	42.05	42.09	50,268	-0.19(-0.45%)
Sep 28, 2023	42.14	42.40	42.13	42.28	91,417	+0.30(+0.71%)
Sep 27, 2023	42.00	42.05	41.63	41.98	68,142	+0.22(+0.53%)
Sep 26, 2023	41.92	41.96	41.70	41.76	111,759	-0.47(-1.11%)
Sep 25, 2023	41.82	42.25	42.05	42.23	82,147	+0.19(+0.45%)
Sep 22, 2023	42.17	42.27	41.98	42.04	53,671	+0.01(+0.02%)
Sep 21, 2023	42.43	42.45	42.03	42.03	36,487	-0.73(-1.71%)
Sep 20, 2023	43.22	43.34	42.76	42.76	54,204	-0.40(-0.93%)
Sep 19, 2023	43.17	43.19	42.93	43.16	41,798	-0.04(-0.09%)
Sep 18, 2023	43.14	43.35	43.12	43.20	203,561	-0.01(-0.02%)
Sep 15, 2023	43.62	43.69	43.19	43.21	55,367	-0.64(-1.46%)
Sep 14, 2023	43.68	43.98	43.57	43.85	105,050	+0.39(+0.90%)
Sep 13, 2023	43.43	43.55	43.30	43.46	41,545	+0.01(+0.02%)
Sep 12, 2023	43.47	43.71	43.42	43.45	84,042	-0.22(-0.50%)
Sep 11, 2023	43.61	43.67	43.50	43.67	55,088	+0.17(+0.39%)
Sep 08, 2023	43.52	43.62	43.40	43.50	44,603	+0.07(+0.16%)
Sep 07, 2023	43.40	43.47	43.30	43.43	73,921	-0.26(-0.60%)
Sep 06, 2023	43.81	43.90	43.44	43.69	61,269	-0.25(-0.57%)
Sep 05, 2023	44.22	44.22	43.89	43.94	85,895	-0.29(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.