Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	41.63	41.74	41.63	41.74	187,740	+0.09(+0.22%)
Nov 29, 2012	41.64	41.71	41.58	41.65	69,112	+0.11(+0.25%)
Nov 28, 2012	41.24	41.57	41.24	41.54	751,329	+0.24(+0.58%)
Nov 27, 2012	41.34	41.40	41.30	41.30	165,577	-0.05(-0.11%)
Nov 26, 2012	41.38	41.42	41.33	41.35	211,867	-0.04(-0.10%)
Nov 23, 2012	41.25	41.40	41.19	41.39	82,305	+0.36(+0.89%)
Nov 21, 2012	41.03	41.04	40.99	41.03	70,917	-0.07(-0.16%)
Nov 20, 2012	41.05	41.09	40.98	41.09	98,520	+0.01(+0.03%)
Nov 19, 2012	40.97	41.09	40.97	41.08	58,310	+0.21(+0.51%)
Nov 16, 2012	40.81	40.88	40.74	40.87	66,004	+0.04(+0.10%)
Nov 15, 2012	40.79	40.87	40.79	40.83	82,718	+0.09(+0.21%)
Nov 14, 2012	40.89	40.89	40.75	40.75	90,408	-0.16(-0.39%)
Nov 13, 2012	40.91	40.97	40.84	40.91	151,125	-0.01(-0.02%)
Nov 12, 2012	40.79	40.91	40.77	40.91	114,889	+0.05(+0.11%)
Nov 09, 2012	40.74	40.93	40.74	40.87	378,586	-0.01(-0.03%)
Nov 08, 2012	40.89	40.98	40.85	40.88	175,228	-0.06(-0.15%)
Nov 07, 2012	41.01	41.05	40.92	40.94	61,199	-0.05(-0.13%)
Nov 06, 2012	41.06	41.07	40.95	40.99	182,417	+0.14(+0.34%)
Nov 05, 2012	40.98	41.00	40.85	40.85	220,711	-0.09(-0.23%)
Nov 02, 2012	41.00	41.07	40.88	40.95	293,187	-0.16(-0.39%)
Nov 01, 2012	41.07	41.28	41.07	41.11	1,896,601	+0.18(+0.44%)
Oct 31, 2012	41.07	41.28	40.93	40.93	553,385	-0.14(-0.35%)
Oct 26, 2012	41.05	41.07	41.07	41.07	77,790	+0.14(+0.34%)
Oct 25, 2012	41.06	41.08	40.89	40.93	91,458	-0.08(-0.19%)
Oct 24, 2012	40.98	41.05	40.89	41.01	101,912	-0.07(-0.16%)
Oct 23, 2012	41.08	41.10	40.95	41.08	72,843	-0.08(-0.19%)
Oct 19, 2012	41.28	41.29	41.16	41.16	122,436	-0.13(-0.32%)
Oct 18, 2012	41.41	41.44	41.25	41.29	110,757	-0.11(-0.27%)
Oct 17, 2012	41.45	41.48	41.34	41.40	176,692	+0.12(+0.29%)
Oct 16, 2012	41.34	41.36	41.23	41.28	124,321	+0.07(+0.16%)
Oct 15, 2012	41.34	41.35	41.14	41.22	229,272	-0.15(-0.35%)
Oct 12, 2012	41.33	41.41	41.28	41.36	327,737	+0.12(+0.29%)
Oct 11, 2012	41.19	41.24	41.07	41.24	83,990	+0.26(+0.63%)
Oct 10, 2012	41.01	41.08	40.97	40.99	120,201	+0.05(+0.13%)
Oct 09, 2012	41.09	41.10	40.91	40.93	148,742	-0.33(-0.80%)
Oct 08, 2012	41.14	41.28	41.14	41.26	71,225	-0.01(-0.03%)
Oct 05, 2012	41.41	41.41	41.18	41.28	57,605	+0.04(+0.10%)
Oct 04, 2012	41.22	41.34	41.15	41.24	93,495	+0.23(+0.56%)
Oct 03, 2012	40.91	41.10	40.87	41.01	136,629	+0.01(+0.02%)
Oct 02, 2012	41.06	41.12	40.95	41.00	362,967	+0.00(+0.00%)
Oct 01, 2012	40.69	41.09	40.69	41.00	747,584	+0.23(+0.57%)
Sep 28, 2012	41.04	41.04	40.77	40.77	91,820	-0.19(-0.47%)
Sep 27, 2012	40.94	41.04	40.78	40.96	121,469	+0.20(+0.48%)
Sep 26, 2012	40.73	40.81	40.67	40.76	101,657	-0.01(-0.03%)
Sep 25, 2012	40.91	40.96	40.70	40.77	179,712	-0.09(-0.23%)
Sep 24, 2012	40.87	40.92	40.84	40.86	117,037	-0.16(-0.40%)
Sep 21, 2012	41.03	41.12	40.96	41.03	154,762	+0.05(+0.11%)
Sep 20, 2012	40.81	41.02	40.79	40.98	124,638	-0.06(-0.14%)
Sep 19, 2012	41.05	41.09	40.97	41.04	121,537	+0.11(+0.27%)
Sep 18, 2012	41.13	41.13	40.92	40.93	557,493	-0.24(-0.57%)
Sep 17, 2012	41.16	41.30	41.15	41.17	214,463	+0.08(+0.19%)
Sep 14, 2012	41.00	41.17	41.00	41.09	505,557	+0.28(+0.69%)
Sep 13, 2012	40.68	41.04	40.63	40.81	602,404	+0.18(+0.44%)
Sep 12, 2012	40.65	40.69	40.55	40.63	494,220	-0.03(-0.08%)
Sep 11, 2012	40.55	40.66	40.53	40.66	700,219	+0.26(+0.65%)
Sep 10, 2012	40.50	40.54	40.39	40.40	257,389	-0.18(-0.44%)
Sep 07, 2012	40.45	40.64	40.45	40.57	217,270	+0.47(+1.18%)
Sep 06, 2012	39.98	40.17	39.97	40.10	257,616	+0.05(+0.13%)
Sep 05, 2012	40.07	40.09	39.98	40.05	188,561	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.