Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	39.11	39.36	38.64	39.16	29,641	-0.02(-0.05%)
Nov 29, 2023	39.45	39.50	39.04	39.18	47,837	-0.26(-0.67%)
Nov 28, 2023	39.21	39.44	39.17	39.44	18,002	+0.41(+1.05%)
Nov 27, 2023	38.95	39.16	38.70	39.03	86,616	+0.01(+0.02%)
Nov 24, 2023	38.68	39.02	38.68	39.02	8,999	+0.19(+0.50%)
Nov 22, 2023	39.03	39.07	38.76	38.83	18,151	-0.28(-0.72%)
Nov 21, 2023	39.13	39.17	38.37	39.11	65,505	+0.10(+0.25%)
Nov 20, 2023	38.98	39.10	38.93	39.01	13,457	+0.17(+0.43%)
Nov 17, 2023	38.74	39.07	38.74	38.85	32,676	+0.09(+0.23%)
Nov 16, 2023	38.62	39.02	38.51	38.76	32,328	+0.12(+0.30%)
Nov 15, 2023	38.60	38.87	38.50	38.64	45,487	-0.18(-0.45%)
Nov 14, 2023	38.35	38.92	38.08	38.82	21,867	+1.06(+2.81%)
Nov 13, 2023	37.53	37.80	37.52	37.76	17,361	-0.11(-0.29%)
Nov 10, 2023	37.63	37.88	37.54	37.87	11,948	+0.20(+0.52%)
Nov 09, 2023	37.95	38.18	37.67	37.67	72,090	-0.44(-1.15%)
Nov 08, 2023	37.91	38.19	37.78	38.11	27,536	+0.05(+0.13%)
Nov 07, 2023	38.05	38.14	37.80	38.06	33,189	+0.87(+2.33%)
Nov 06, 2023	38.11	38.43	36.96	37.19	56,979	-1.07(-2.80%)
Nov 03, 2023	38.04	38.98	38.04	38.27	58,170	+0.59(+1.58%)
Nov 02, 2023	37.47	37.80	37.41	37.67	30,871	+0.56(+1.52%)
Nov 01, 2023	36.79	37.11	36.79	37.11	19,424	+0.36(+0.97%)
Oct 31, 2023	36.88	36.94	36.64	36.75	42,483	-0.18(-0.50%)
Oct 30, 2023	36.72	37.00	36.69	36.94	38,353	+0.03(+0.08%)
Oct 27, 2023	36.72	37.02	36.65	36.91	46,215	+0.14(+0.37%)
Oct 26, 2023	36.56	36.84	36.44	36.77	51,480	+0.25(+0.69%)
Oct 25, 2023	36.67	36.80	36.43	36.52	309,109	-0.35(-0.94%)
Oct 24, 2023	36.81	37.04	36.58	36.87	259,925	+0.07(+0.18%)
Oct 23, 2023	36.56	36.93	36.44	36.80	182,686	+0.24(+0.66%)
Oct 20, 2023	36.59	36.71	36.39	36.56	44,695	-0.08(-0.22%)
Oct 19, 2023	36.63	36.79	36.53	36.64	11,172	-0.03(-0.09%)
Oct 18, 2023	36.85	36.94	36.67	36.67	44,424	-0.30(-0.81%)
Oct 17, 2023	36.87	37.18	36.70	36.97	23,013	-0.30(-0.80%)
Oct 16, 2023	36.97	37.46	36.90	37.27	22,435	+0.15(+0.42%)
Oct 13, 2023	37.22	37.22	36.87	37.12	57,364	+0.01(+0.03%)
Oct 12, 2023	37.20	37.20	36.90	37.11	99,676	-0.21(-0.57%)
Oct 11, 2023	37.30	37.36	37.13	37.32	46,675	+0.24(+0.65%)
Oct 10, 2023	36.78	37.09	36.78	37.08	374,222	+0.32(+0.87%)
Oct 09, 2023	36.53	36.82	36.25	36.76	22,033	+0.18(+0.50%)
Oct 06, 2023	36.30	36.72	36.17	36.58	52,054	+0.10(+0.26%)
Oct 05, 2023	36.43	36.71	36.26	36.48	29,334	+0.00(+0.00%)
Oct 04, 2023	36.53	36.59	36.26	36.48	105,504	+0.19(+0.53%)
Oct 03, 2023	36.72	36.79	36.27	36.29	24,618	-0.66(-1.78%)
Oct 02, 2023	37.17	37.25	36.60	36.94	57,544	-0.46(-1.22%)
Sep 29, 2023	37.44	37.51	37.07	37.40	12,442	+0.26(+0.70%)
Sep 28, 2023	37.13	37.32	37.01	37.14	27,849	+0.00(+0.00%)
Sep 27, 2023	37.33	37.47	37.06	37.14	32,436	-0.39(-1.05%)
Sep 26, 2023	37.70	37.81	37.06	37.54	22,356	-0.16(-0.43%)
Sep 25, 2023	37.98	37.80	37.57	37.70	129,660	-0.35(-0.91%)
Sep 22, 2023	38.22	38.26	38.00	38.05	24,324	-0.09(-0.23%)
Sep 21, 2023	38.13	38.37	38.11	38.13	19,642	-0.33(-0.85%)
Sep 20, 2023	38.58	38.77	38.35	38.46	79,563	+0.10(+0.25%)
Sep 19, 2023	38.43	38.60	38.27	38.36	9,954	-0.01(-0.03%)
Sep 18, 2023	38.38	38.55	38.36	38.37	19,790	-0.24(-0.62%)
Sep 15, 2023	38.60	38.90	38.60	38.61	17,114	-0.10(-0.25%)
Sep 14, 2023	38.86	38.86	38.64	38.71	35,414	+0.03(+0.07%)
Sep 13, 2023	38.63	38.80	38.55	38.68	22,886	+0.00(+0.00%)
Sep 12, 2023	38.65	38.80	38.45	38.68	65,602	-0.20(-0.52%)
Sep 11, 2023	38.56	38.98	38.56	38.88	75,828	+0.32(+0.82%)
Sep 08, 2023	38.64	38.72	38.46	38.56	47,290	+0.00(+0.00%)
Sep 07, 2023	38.48	38.79	38.22	38.56	37,587	+0.15(+0.40%)
Sep 06, 2023	38.64	38.64	38.27	38.41	268,857	+0.02(+0.05%)
Sep 05, 2023	38.79	38.79	38.06	38.39	223,398	-0.59(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.