Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	26.56	26.56	26.56	26.56	6	-0.30(-1.12%)
Nov 29, 2021	26.86	26.86	26.86	26.86	27	+0.10(+0.37%)
Nov 26, 2021	26.76	26.76	26.76	26.76	102	-0.40(-1.48%)
Nov 24, 2021	27.10	27.16	27.10	27.16	103	-0.21(-0.76%)
Nov 23, 2021	27.37	27.37	27.37	27.37	209	-0.08(-0.31%)
Nov 22, 2021	27.46	27.46	27.46	27.46	17	-0.18(-0.66%)
Nov 19, 2021	27.70	27.75	27.64	27.64	100,649	-0.06(-0.21%)
Nov 18, 2021	27.70	27.70	27.70	27.70	2	+0.06(+0.23%)
Nov 17, 2021	27.63	27.63	27.63	27.63	60	-0.06(-0.22%)
Nov 16, 2021	27.70	27.70	27.70	27.70	3	-0.12(-0.44%)
Nov 15, 2021	27.82	27.82	27.82	27.82	7	-0.08(-0.30%)
Nov 12, 2021	27.90	27.90	27.90	27.90	102	+0.15(+0.53%)
Nov 11, 2021	27.76	27.76	27.76	27.76	2	+0.07(+0.27%)
Nov 10, 2021	27.68	27.68	27.68	27.68	0	-0.26(-0.93%)
Nov 09, 2021	27.94	27.94	27.94	27.94	22	-0.05(-0.19%)
Nov 08, 2021	27.99	27.99	27.99	27.99	2	+0.04(+0.14%)
Nov 05, 2021	27.92	27.96	27.92	27.96	1,081	-0.09(-0.32%)
Nov 04, 2021	28.05	28.05	28.05	28.05	6	+0.00(+0.01%)
Nov 03, 2021	28.04	28.04	28.04	28.04	7	+0.20(+0.72%)
Nov 02, 2021	27.84	27.84	27.84	27.84	8	-0.02(-0.07%)
Nov 01, 2021	27.86	27.86	27.86	27.86	74	+0.25(+0.90%)
Oct 29, 2021	27.57	27.61	27.57	27.61	353	-0.22(-0.80%)
Oct 28, 2021	27.84	27.84	27.84	27.84	2	+0.22(+0.79%)
Oct 27, 2021	27.62	27.62	27.62	27.62	0	-0.01(-0.05%)
Oct 26, 2021	27.63	27.63	27.63	27.63	0	-0.02(-0.07%)
Oct 25, 2021	27.65	27.65	27.65	27.65	38	-0.08(-0.28%)
Oct 22, 2021	27.73	27.73	27.73	27.73	102	+0.11(+0.39%)
Oct 21, 2021	27.62	27.62	27.62	27.62	1	-0.09(-0.34%)
Oct 20, 2021	27.72	27.72	27.72	27.72	0	+0.11(+0.39%)
Oct 19, 2021	27.61	27.61	27.61	27.61	2	+0.19(+0.71%)
Oct 18, 2021	27.41	27.41	27.41	27.41	2	-0.11(-0.41%)
Oct 15, 2021	27.53	27.53	27.53	27.53	102	+0.14(+0.53%)
Oct 14, 2021	27.38	27.38	27.38	27.38	0	+0.18(+0.68%)
Oct 13, 2021	27.20	27.20	27.20	27.20	0	+0.29(+1.09%)
Oct 12, 2021	26.90	26.90	26.90	26.90	11	+0.01(+0.02%)
Oct 11, 2021	26.98	26.98	26.90	26.90	135	-0.13(-0.49%)
Oct 08, 2021	27.02	27.03	27.02	27.03	586	-0.09(-0.32%)
Oct 07, 2021	27.11	27.11	27.11	27.11	6	+0.16(+0.58%)
Oct 06, 2021	26.96	26.96	26.96	26.96	0	-0.16(-0.57%)
Oct 05, 2021	27.11	27.11	27.11	27.11	12	+0.09(+0.34%)
Oct 04, 2021	27.02	27.02	27.02	27.02	7	-0.28(-1.03%)
Oct 01, 2021	27.30	27.30	27.30	27.30	102	+0.03(+0.11%)
Sep 30, 2021	27.27	27.27	27.27	27.27	1	-0.05(-0.18%)
Sep 29, 2021	27.32	27.32	27.32	27.32	5	-0.08(-0.30%)
Sep 28, 2021	27.40	27.40	27.40	27.40	5	-0.63(-2.26%)
Sep 27, 2021	28.04	28.04	28.04	28.04	4	-0.19(-0.66%)
Sep 24, 2021	28.17	28.22	28.17	28.22	1,338	-0.27(-0.96%)
Sep 23, 2021	28.50	28.50	28.50	28.50	2	+0.20(+0.70%)
Sep 22, 2021	28.30	28.30	28.30	28.30	1	-0.05(-0.18%)
Sep 21, 2021	28.35	28.35	28.35	28.35	14	+0.35(+1.23%)
Sep 20, 2021	28.00	28.00	28.00	28.00	78	-0.41(-1.46%)
Sep 17, 2021	28.42	28.42	28.42	28.42	102	-0.29(-1.02%)
Sep 16, 2021	28.62	28.71	28.62	28.71	104	-0.01(-0.05%)
Sep 15, 2021	28.72	28.72	28.72	28.72	206	+0.06(+0.22%)
Sep 14, 2021	28.66	28.66	28.66	28.66	0	-0.15(-0.51%)
Sep 13, 2021	28.81	28.81	28.81	28.81	97	+0.16(+0.57%)
Sep 10, 2021	28.79	28.79	28.65	28.65	2,263	-0.13(-0.45%)
Sep 09, 2021	28.78	28.78	28.78	28.78	0	+0.03(+0.10%)
Sep 08, 2021	28.75	28.75	28.75	28.75	1	-0.18(-0.62%)
Sep 07, 2021	28.93	28.93	28.93	28.93	5	+0.00(+0.01%)
Sep 03, 2021	28.93	28.93	28.93	28.93	102	+0.19(+0.65%)
Sep 02, 2021	28.74	28.74	28.74	28.74	11	+0.09(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.