Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	25.59	25.59	25.59	25.33	6,456	-0.29(-1.15%)
Nov 29, 2021	25.69	25.69	25.49	25.62	3,819	+0.17(+0.68%)
Nov 26, 2021	25.61	25.61	25.45	25.45	5,470	-0.96(-3.64%)
Nov 24, 2021	26.40	26.41	26.24	26.41	1,506	-0.11(-0.41%)
Nov 23, 2021	26.54	26.54	26.40	26.52	1,962	+0.30(+1.15%)
Nov 22, 2021	26.41	26.41	26.21	26.21	1,573	-0.05(-0.20%)
Nov 19, 2021	26.11	26.40	26.11	26.27	3,429	-0.21(-0.81%)
Nov 18, 2021	26.46	26.48	26.48	26.48	691	+0.01(+0.05%)
Nov 17, 2021	26.50	26.50	26.43	26.47	9,129	-0.42(-1.56%)
Nov 16, 2021	26.93	26.99	26.89	26.89	3,415	-0.11(-0.40%)
Nov 15, 2021	27.19	27.19	26.99	26.99	1,339	-0.00(-0.00%)
Nov 12, 2021	26.98	26.99	26.97	26.99	1,695	+0.24(+0.89%)
Nov 11, 2021	26.79	26.85	26.76	26.76	5,150	-0.14(-0.51%)
Nov 10, 2021	27.16		26.89	26.89	0	-0.31(-1.13%)
Nov 09, 2021	27.31	27.31	27.14	27.20	4,099	-0.23(-0.85%)
Nov 08, 2021	27.41	27.44	27.41	27.44	657	+0.09(+0.34%)
Nov 05, 2021	27.34	27.34	27.34	27.34	324	+0.15(+0.55%)
Nov 04, 2021	27.12	27.19	27.12	27.19	1,089	-0.12(-0.44%)
Nov 03, 2021	27.11	27.31	27.11	27.31	407	+0.23(+0.84%)
Nov 02, 2021	27.10	27.14	27.09	27.09	2,570	-0.28(-1.04%)
Nov 01, 2021	27.25	27.40	27.24	27.37	3,751	+0.02(+0.06%)
Oct 29, 2021	27.30	27.35	27.20	27.35	2,729	-0.41(-1.47%)
Oct 28, 2021	27.57	27.76	27.57	27.76	2,317	+0.25(+0.90%)
Oct 27, 2021	27.67	27.64	27.51	27.51	2,601	-0.06(-0.23%)
Oct 26, 2021	27.56			27.58	0	-0.04(-0.16%)
Oct 25, 2021	27.67	27.70	27.62	27.62	2,455	+0.12(+0.43%)
Oct 22, 2021	27.39	27.50	27.31	27.50	1,696	+0.19(+0.71%)
Oct 21, 2021	27.37	27.37	27.31	27.31	258	-0.17(-0.61%)
Oct 20, 2021	27.37	27.47	27.37	27.47	1,236	+0.14(+0.50%)
Oct 19, 2021	27.31	27.34	27.31	27.34	580	+0.39(+1.46%)
Oct 18, 2021	27.23	27.23	26.94	26.94	692	-0.13(-0.48%)
Oct 15, 2021	26.99	27.07	26.99	27.07	738	+0.14(+0.51%)
Oct 14, 2021	26.83	26.95	26.83	26.93	1,250	+0.30(+1.12%)
Oct 13, 2021	26.52	26.64	26.52	26.64	549	+0.13(+0.50%)
Oct 12, 2021	26.50	26.55	26.50	26.51	1,128	+0.13(+0.50%)
Oct 11, 2021	26.44	26.44	26.37	26.37	355	+0.01(+0.04%)
Oct 08, 2021	26.42	26.43	26.35	26.36	1,416	+0.04(+0.15%)
Oct 07, 2021	26.38	26.43	26.32	26.32	444	+0.32(+1.22%)
Oct 06, 2021	25.80	26.01	25.80	26.01	613	-0.20(-0.76%)
Oct 05, 2021	26.20	26.21	26.16	26.21	1,586	+0.29(+1.13%)
Oct 04, 2021	26.11	26.12	25.85	25.91	3,700	+0.12(+0.47%)
Oct 01, 2021	25.70	25.80	25.68	25.79	3,357	+0.13(+0.51%)
Sep 30, 2021	25.80	25.80	25.66	25.66	1,422	+0.14(+0.57%)
Sep 29, 2021	25.64	25.69	25.51	25.51	1,307	-0.09(-0.35%)
Sep 28, 2021	25.88	25.88	25.56	25.60	6,566	-0.74(-2.81%)
Sep 27, 2021	26.36	26.37	26.31	26.34	903	+0.14(+0.54%)
Sep 24, 2021	26.22	26.22	26.20	26.20	376	-0.32(-1.20%)
Sep 23, 2021	26.54	26.54	26.52	26.52	444	+0.44(+1.70%)
Sep 22, 2021	26.22	26.29	26.08	26.08	1,511	+0.17(+0.67%)
Sep 21, 2021	25.91	26.03	25.90	25.90	4,598	+0.28(+1.08%)
Sep 20, 2021	26.07	26.07	25.40	25.62	24,407	-0.71(-2.68%)
Sep 17, 2021	26.56	26.56	26.22	26.33	20,292	-0.49(-1.81%)
Sep 16, 2021	26.86	26.86	26.74	26.82	576	-0.09(-0.35%)
Sep 15, 2021	26.91	26.91	26.91	26.91	205	+0.23(+0.85%)
Sep 14, 2021	26.77	26.77	26.68	26.68	1,123	-0.24(-0.87%)
Sep 13, 2021	26.92	26.96	26.85	26.92	3,701	+0.15(+0.57%)
Sep 10, 2021	26.89	26.92	26.76	26.76	2,133	-0.21(-0.78%)
Sep 09, 2021	27.03	27.04	26.94	26.97	1,460	-0.25(-0.90%)
Sep 08, 2021	27.36	27.36	27.22	27.22	1,267	-0.19(-0.70%)
Sep 07, 2021	27.46	27.46	27.40	27.41	2,491	-0.12(-0.42%)
Sep 03, 2021	27.43	27.59	27.43	27.53	799	+0.18(+0.67%)
Sep 02, 2021	27.40	27.40	27.34	27.34	795	+0.22(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.