Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2018		28.37	28.37	28.37	0	+1.65(+6.18%)
Nov 14, 2018	27.00	27.55	26.55	26.72	13,932	-0.43(-1.58%)
Nov 13, 2018	29.53	29.53	26.39	27.15	14,542	-2.12(-7.24%)
Nov 12, 2018	29.55	29.75	28.65	29.27	13,880	-0.53(-1.78%)
Nov 09, 2018	30.58	30.58	28.95	29.80	15,300	-0.71(-2.33%)
Nov 08, 2018	29.20	30.66	29.20	30.51	13,976	-0.57(-1.83%)
Nov 07, 2018	30.88	31.08	30.18	31.08	7,605	+0.19(+0.62%)
Nov 06, 2018	29.53	30.89	29.53	30.89	3,564	+1.72(+5.90%)
Nov 05, 2018	29.66	30.50	29.17	29.17	9,635	-0.44(-1.49%)
Nov 02, 2018	30.45	30.49	29.25	29.61	23,400	-0.71(-2.34%)
Nov 01, 2018	33.70	33.70	30.00	30.32	10,509	-3.37(-10.00%)
Oct 31, 2018	33.49	33.94	31.61	33.69	17,528	+0.62(+1.87%)
Oct 30, 2018	32.00	33.07	30.61	33.07	12,719	+1.07(+3.34%)
Oct 29, 2018	33.30	33.30	30.42	32.00	7,021	-0.83(-2.53%)
Oct 26, 2018	30.48	33.91	29.30	32.83	17,000	+1.75(+5.63%)
Oct 25, 2018	31.12	31.12	30.01	31.08	8,029	+0.25(+0.81%)
Oct 24, 2018	31.49	31.49	30.30	30.83	4,349	-0.72(-2.28%)
Oct 23, 2018	31.80	33.08	30.62	31.55	7,023	-0.96(-2.95%)
Oct 22, 2018	32.95	33.14	30.98	32.51	17,565	-0.24(-0.73%)
Oct 19, 2018	34.31	36.33	32.52	32.75	21,500	-1.78(-5.15%)
Oct 18, 2018	34.00	35.90	33.71	34.53	22,357	+0.43(+1.26%)
Oct 17, 2018	36.76	36.76	34.10	34.10	10,897	-2.91(-7.86%)
Oct 16, 2018	37.35	37.35	36.31	37.01	4,377	-0.30(-0.80%)
Oct 15, 2018	38.61	38.61	36.81	37.31	5,911	-0.95(-2.48%)
Oct 12, 2018	36.10	38.26	36.10	38.26	14,700	+2.86(+8.08%)
Oct 11, 2018	36.48	36.59	35.40	35.40	14,177	-1.30(-3.54%)
Oct 10, 2018	38.07	38.62	36.25	36.70	21,701	-1.13(-2.99%)
Oct 09, 2018	34.50	38.50	34.12	37.83	33,332	+3.72(+10.91%)
Oct 08, 2018	33.54	34.38	33.34	34.11	10,931	+0.68(+2.03%)
Oct 05, 2018	35.60	35.85	32.51	33.43	34,400	-2.81(-7.75%)
Oct 04, 2018	36.66	36.94	35.60	36.24	13,702	-0.20(-0.55%)
Oct 03, 2018	37.20	37.35	36.41	36.44	21,379	-0.80(-2.15%)
Oct 02, 2018	36.50	37.25	36.32	37.24	30,368	+0.96(+2.65%)
Oct 01, 2018	37.40	37.40	36.03	36.28	7,712	-1.02(-2.73%)
Sep 28, 2018	36.42	37.33	35.98	37.30	24,300	+0.71(+1.94%)
Sep 27, 2018	36.32	36.59	35.81	36.59	8,646	+0.59(+1.64%)
Sep 26, 2018	36.39	36.53	35.58	36.00	14,984	-0.42(-1.15%)
Sep 25, 2018	35.52	36.43	35.18	36.42	12,573	+1.04(+2.94%)
Sep 24, 2018	34.72	35.79	33.70	35.38	11,918	+0.96(+2.79%)
Sep 21, 2018	35.52	36.40	34.42	34.42	41,400	-1.01(-2.85%)
Sep 20, 2018	32.89	35.74	32.89	35.43	29,788	+2.82(+8.65%)
Sep 19, 2018	35.21	35.90	31.77	32.61	18,663	-2.64(-7.49%)
Sep 18, 2018	36.60	36.65	34.76	35.25	16,893	-1.24(-3.40%)
Sep 17, 2018	36.30	36.73	35.90	36.49	14,941	+0.09(+0.25%)
Sep 14, 2018	36.71	36.75	35.88	36.40	9,600	-0.33(-0.90%)
Sep 13, 2018	36.43	36.73	36.00	36.73	22,241	+0.33(+0.91%)
Sep 12, 2018	36.43	37.00	34.49	36.40	16,742	+0.04(+0.11%)
Sep 11, 2018	36.40	37.50	35.72	36.36	13,744	-0.14(-0.38%)
Sep 10, 2018	37.00	37.00	36.00	36.50	8,481	+0.10(+0.27%)
Sep 07, 2018	35.45	36.40	35.45	36.40	3,600	+0.12(+0.33%)
Sep 06, 2018	35.94	36.40	35.90	36.28	17,480	+0.56(+1.57%)
Sep 05, 2018	36.48	37.34	35.34	35.72	12,979	-0.68(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.