Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Manitowoc Company
(NY:
MTW
)
12.43
+0.25 (+2.05%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
9.490
9.870
9.200
9.820
404,864
+0.31(+3.26%)
Nov 29, 2022
9.300
9.600
9.300
9.510
154,879
+0.26(+2.81%)
Nov 28, 2022
9.610
9.720
9.110
9.250
308,398
-0.41(-4.24%)
Nov 25, 2022
9.640
9.790
9.639
9.660
71,393
+0.08(+0.84%)
Nov 23, 2022
9.720
9.960
9.540
9.580
181,175
-0.16(-1.64%)
Nov 22, 2022
9.930
10.04
9.690
9.740
141,149
-0.16(-1.62%)
Nov 21, 2022
9.870
10.12
9.810
9.900
150,338
+0.03(+0.30%)
Nov 18, 2022
9.910
9.980
9.590
9.870
208,917
+0.17(+1.75%)
Nov 17, 2022
9.330
9.700
9.260
9.700
154,506
+0.13(+1.36%)
Nov 16, 2022
9.770
9.830
9.500
9.570
152,695
-0.27(-2.74%)
Nov 15, 2022
9.800
10.32
9.790
9.840
216,055
+0.16(+1.65%)
Nov 14, 2022
10.21
10.21
9.660
9.680
283,865
-0.64(-6.20%)
Nov 11, 2022
9.990
10.39
9.950
10.32
233,692
+0.49(+4.98%)
Nov 10, 2022
9.510
9.980
9.480
9.830
227,524
+0.81(+8.98%)
Nov 09, 2022
8.860
9.370
8.860
9.020
195,112
-0.05(-0.55%)
Nov 08, 2022
9.190
9.720
8.820
9.070
272,827
-0.69(-7.07%)
Nov 07, 2022
9.870
10.06
9.638
9.760
166,364
+0.08(+0.83%)
Nov 04, 2022
9.540
9.690
9.380
9.680
242,984
+0.40(+4.31%)
Nov 03, 2022
8.740
9.380
8.690
9.280
127,325
+0.28(+3.11%)
Nov 02, 2022
9.430
8.955
9.000
192,525
-0.43(-4.56%)
Nov 01, 2022
9.210
9.450
9.190
9.430
172,186
+0.31(+3.40%)
Oct 31, 2022
9.000
9.200
9.000
9.120
194,149
+0.06(+0.66%)
Oct 28, 2022
8.690
9.095
8.690
9.060
159,206
+0.42(+4.86%)
Oct 27, 2022
8.660
8.920
8.610
8.640
162,643
+0.12(+1.41%)
Oct 26, 2022
8.470
8.800
8.430
8.520
144,273
+0.12(+1.43%)
Oct 25, 2022
8.110
8.540
8.110
8.400
138,113
+0.24(+2.94%)
Oct 24, 2022
8.400
8.400
8.130
8.160
155,605
-0.26(-3.09%)
Oct 21, 2022
8.190
8.463
8.170
8.420
199,087
+0.28(+3.44%)
Oct 20, 2022
8.280
8.415
8.110
8.140
108,259
-0.11(-1.33%)
Oct 19, 2022
8.400
8.490
7.990
8.250
181,962
-0.27(-3.17%)
Oct 18, 2022
8.540
8.720
8.430
8.520
140,000
+0.24(+2.90%)
Oct 17, 2022
8.120
8.340
8.120
8.280
145,530
+0.30(+3.76%)
Oct 14, 2022
8.250
8.305
7.940
7.980
134,231
-0.21(-2.56%)
Oct 13, 2022
7.670
8.280
7.530
8.190
267,983
+0.35(+4.46%)
Oct 12, 2022
7.900
7.990
7.750
7.840
463,288
-0.06(-0.76%)
Oct 11, 2022
7.970
8.030
7.810
7.900
162,424
-0.19(-2.35%)
Oct 10, 2022
8.250
8.310
7.960
8.090
172,337
-0.10(-1.22%)
Oct 07, 2022
8.360
8.360
8.040
8.190
136,500
-0.26(-3.08%)
Oct 06, 2022
8.500
8.650
8.405
8.450
102,746
-0.16(-1.86%)
Oct 05, 2022
8.610
8.670
8.505
8.610
186,648
-0.19(-2.16%)
Oct 04, 2022
8.270
8.810
8.270
8.800
314,550
+0.71(+8.78%)
Oct 03, 2022
7.890
8.290
7.655
8.090
433,072
+0.34(+4.39%)
Sep 30, 2022
7.910
8.060
7.750
7.750
451,742
-0.24(-3.00%)
Sep 29, 2022
8.130
8.130
7.835
7.990
191,287
-0.25(-3.03%)
Sep 28, 2022
8.040
8.390
8.040
8.240
213,114
+0.26(+3.26%)
Sep 27, 2022
8.200
8.280
7.940
7.980
173,715
-0.14(-1.72%)
Sep 26, 2022
8.250
8.395
8.050
8.120
257,011
-0.21(-2.52%)
Sep 23, 2022
8.330
8.370
8.120
8.330
193,765
-0.16(-1.88%)
Sep 22, 2022
8.680
8.720
8.470
8.490
159,051
-0.20(-2.30%)
Sep 21, 2022
9.040
9.095
8.640
8.690
204,241
-0.21(-2.36%)
Sep 20, 2022
9.080
9.080
8.830
8.900
151,336
-0.26(-2.84%)
Sep 19, 2022
8.790
9.230
8.760
9.160
161,950
+0.23(+2.58%)
Sep 16, 2022
8.800
8.930
8.680
8.930
420,768
-0.09(-1.00%)
Sep 15, 2022
9.010
9.230
8.980
9.020
174,153
-0.05(-0.55%)
Sep 14, 2022
9.230
9.230
8.930
9.070
206,261
-0.14(-1.52%)
Sep 13, 2022
9.530
9.600
9.160
9.210
267,291
-0.73(-7.34%)
Sep 12, 2022
9.960
10.18
9.858
9.940
161,442
+0.13(+1.33%)
Sep 09, 2022
9.640
9.890
9.640
9.810
197,958
+0.27(+2.83%)
Sep 08, 2022
9.500
9.675
9.270
9.540
265,911
+0.04(+0.42%)
Sep 07, 2022
9.270
9.600
9.260
9.500
179,837
+0.16(+1.71%)
Sep 06, 2022
9.490
9.520
9.260
9.340
151,149
-0.09(-0.95%)
Sep 02, 2022
9.670
9.670
9.360
9.430
273,395
+0.05(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.