Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.10	12.11	12.05	12.06	7,825	-1.13(-8.57%)
Nov 21, 2014	13.10	13.19	13.19	13.19	4,400	+0.16(+1.23%)
Nov 19, 2014	13.13	13.03	13.03	13.03	8,300	+0.00(+0.00%)
Nov 17, 2014	12.82	13.03	13.03	13.03	900	-0.19(-1.44%)
Nov 13, 2014	14.07	13.22	13.22	13.22	300	-0.06(-0.45%)
Nov 11, 2014	13.29	13.28	13.28	13.28	2,400	-0.27(-1.99%)
Nov 07, 2014	13.56	13.55	13.55	13.55	300	-0.10(-0.73%)
Nov 05, 2014	15.95	13.65	13.65	13.65	40,400	+0.13(+0.96%)
Nov 04, 2014	13.54	13.54	13.52	13.52	1,440	-0.38(-2.73%)
Nov 03, 2014	13.90	13.90	13.90	13.90	7,503	-0.10(-0.71%)
Oct 29, 2014	14.50	14.00	14.00	14.00	500	+0.28(+2.05%)
Oct 20, 2014	14.10	14.10	13.71	13.72	176	-0.20(-1.44%)
Oct 16, 2014	13.67	13.92	13.92	13.92	3,400	+0.13(+0.94%)
Oct 15, 2014	13.79	13.79	13.79	13.79	398	-0.74(-5.09%)
Oct 08, 2014	14.55	14.53	14.53	14.53	7,400	-0.17(-1.16%)
Oct 07, 2014	14.70	14.70	14.70	14.70	100	-0.14(-0.94%)
Oct 03, 2014	14.84	14.84	14.84	14.84	35,000	-0.13(-0.87%)
Oct 02, 2014	14.87	14.97	14.85	14.97	35,300	-0.26(-1.71%)
Oct 01, 2014	15.21	15.24	15.20	15.23	34,600	+0.18(+1.20%)
Sep 30, 2014	15.08	15.08	15.05	15.05	6,600	-0.87(-5.46%)
Sep 26, 2014	15.92	15.92	15.92	15.92	0	+0.00(+0.00%)
Sep 25, 2014	15.92	15.92	15.92	15.92	5	+0.00(+0.00%)
Sep 10, 2014	15.92	15.92	15.92	15.92	0	+0.00(+0.00%)
Sep 08, 2014	15.92	15.92	15.92	15.92	100	+0.01(+0.06%)
Sep 04, 2014	15.96	15.91	15.91	15.91	900	-0.12(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.