Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Playags Inc
(NY:
AGS
)
11.30
UNCHANGED
Official Closing Price
Updated: 4:10 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
7.750
7.750
7.605
7.650
150,526
-0.07(-0.91%)
Nov 29, 2023
7.790
7.820
7.580
7.720
290,489
+0.06(+0.78%)
Nov 28, 2023
7.480
7.740
7.370
7.660
219,996
+0.22(+2.96%)
Nov 27, 2023
7.420
7.480
7.320
7.440
171,180
-0.03(-0.40%)
Nov 24, 2023
7.390
7.505
7.210
7.470
133,184
+0.05(+0.67%)
Nov 22, 2023
7.530
7.700
7.410
7.420
314,128
-0.03(-0.40%)
Nov 21, 2023
7.290
7.480
7.250
7.450
181,043
+0.10(+1.36%)
Nov 20, 2023
7.300
7.440
7.270
7.350
122,215
+0.05(+0.68%)
Nov 17, 2023
7.250
7.310
7.105
7.300
234,557
+0.10(+1.39%)
Nov 16, 2023
7.380
7.380
7.150
7.200
255,778
-0.02(-0.28%)
Nov 15, 2023
7.540
7.650
7.165
7.220
441,570
-0.37(-4.87%)
Nov 14, 2023
7.260
7.590
7.220
7.590
350,561
+0.54(+7.66%)
Nov 13, 2023
7.110
7.220
6.990
7.050
172,893
-0.12(-1.67%)
Nov 10, 2023
7.030
7.380
6.988
7.170
264,845
+0.05(+0.70%)
Nov 09, 2023
7.040
7.140
6.760
7.120
344,432
+0.04(+0.56%)
Nov 08, 2023
7.440
8.000
6.840
7.080
871,543
-1.19(-14.39%)
Nov 07, 2023
7.870
8.300
7.850
8.270
537,590
+0.39(+4.95%)
Nov 06, 2023
7.770
7.940
7.674
7.880
309,767
+0.11(+1.42%)
Nov 03, 2023
7.460
7.860
7.411
7.770
370,949
+0.42(+5.71%)
Nov 02, 2023
7.390
7.550
7.242
7.350
211,091
+0.06(+0.82%)
Nov 01, 2023
7.160
7.440
7.020
7.290
295,270
+0.15(+2.10%)
Oct 31, 2023
7.290
7.310
7.030
7.140
246,003
-0.17(-2.33%)
Oct 30, 2023
7.290
7.405
7.140
7.310
227,142
+0.12(+1.67%)
Oct 27, 2023
7.130
7.260
7.050
7.190
155,424
+0.08(+1.13%)
Oct 26, 2023
7.290
7.300
7.050
7.110
131,880
-0.20(-2.74%)
Oct 25, 2023
7.500
7.550
7.290
7.310
291,851
-0.24(-3.18%)
Oct 24, 2023
7.330
7.595
7.330
7.550
290,732
+0.23(+3.14%)
Oct 23, 2023
7.350
7.490
7.180
7.320
264,542
-0.03(-0.41%)
Oct 20, 2023
7.080
7.370
7.080
7.350
355,351
+0.29(+4.11%)
Oct 19, 2023
7.090
7.390
6.970
7.060
448,264
-0.08(-1.12%)
Oct 18, 2023
7.160
7.200
7.040
7.140
203,971
-0.11(-1.52%)
Oct 17, 2023
6.900
7.410
6.900
7.250
650,589
+0.30(+4.32%)
Oct 16, 2023
6.920
6.965
6.740
6.950
223,293
+0.16(+2.36%)
Oct 13, 2023
7.010
7.080
6.780
6.790
457,861
-0.24(-3.41%)
Oct 12, 2023
6.900
7.050
6.695
7.030
384,364
+0.11(+1.59%)
Oct 11, 2023
6.520
6.960
6.520
6.920
531,997
+0.44(+6.79%)
Oct 10, 2023
6.640
6.640
6.470
6.480
224,344
-0.12(-1.82%)
Oct 09, 2023
6.390
6.660
6.325
6.600
177,214
+0.18(+2.80%)
Oct 06, 2023
6.540
6.610
6.270
6.420
304,516
-0.19(-2.87%)
Oct 05, 2023
6.540
6.620
6.420
6.610
243,336
+0.08(+1.23%)
Oct 04, 2023
6.490
6.550
6.420
6.530
293,795
+0.02(+0.31%)
Oct 03, 2023
6.640
6.700
6.390
6.510
260,933
-0.16(-2.40%)
Oct 02, 2023
6.540
6.750
6.410
6.670
263,469
+0.15(+2.30%)
Sep 29, 2023
6.790
6.820
6.495
6.520
280,230
-0.22(-3.26%)
Sep 28, 2023
6.810
6.850
6.720
6.740
118,042
-0.06(-0.88%)
Sep 27, 2023
6.690
6.820
6.600
6.800
190,369
+0.25(+3.82%)
Sep 26, 2023
6.870
7.000
6.550
6.550
204,826
-0.38(-5.48%)
Sep 25, 2023
6.970
6.950
6.820
6.930
208,726
-0.08(-1.14%)
Sep 22, 2023
7.050
7.130
6.995
7.010
148,528
+0.01(+0.14%)
Sep 21, 2023
7.010
7.090
6.950
7.000
120,080
-0.09(-1.27%)
Sep 20, 2023
7.060
7.190
7.060
7.090
132,969
+0.05(+0.71%)
Sep 19, 2023
6.950
7.100
6.850
7.040
203,229
+0.09(+1.29%)
Sep 18, 2023
6.920
7.020
6.720
6.950
247,621
+0.00(+0.00%)
Sep 15, 2023
6.890
7.020
6.810
6.950
501,068
+0.02(+0.29%)
Sep 14, 2023
6.750
7.050
6.750
6.930
460,949
+0.28(+4.21%)
Sep 13, 2023
6.760
6.760
6.440
6.650
219,546
-0.11(-1.63%)
Sep 12, 2023
6.700
6.820
6.695
6.760
146,602
+0.05(+0.75%)
Sep 11, 2023
6.920
6.930
6.670
6.710
152,831
-0.13(-1.90%)
Sep 08, 2023
6.670
6.860
6.620
6.840
199,117
+0.15(+2.24%)
Sep 07, 2023
6.700
6.820
6.470
6.690
270,296
+0.11(+1.67%)
Sep 06, 2023
6.540
6.600
6.430
6.580
159,481
+0.02(+0.30%)
Sep 05, 2023
6.620
6.620
6.330
6.560
207,916
-0.17(-2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.