Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avx Corp
(NY:
AVX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
6.450
6.719
6.450
6.719
191,518
+0.22(+3.43%)
Nov 26, 2008
6.143
6.566
6.081
6.496
559,589
+0.18(+2.92%)
Nov 25, 2008
6.366
6.481
6.189
6.312
658,434
+0.01(+0.12%)
Nov 24, 2008
6.150
6.435
6.004
6.304
933,817
+0.29(+4.86%)
Nov 21, 2008
5.689
6.066
5.459
6.012
539,731
+0.18(+3.03%)
Nov 20, 2008
6.058
6.066
5.751
5.835
459,135
-0.26(-4.29%)
Nov 19, 2008
6.458
6.466
6.097
6.097
432,402
-0.41(-6.26%)
Nov 18, 2008
6.512
6.589
6.281
6.504
297,393
-0.01(-0.12%)
Nov 17, 2008
6.512
6.689
6.496
6.512
273,232
-0.06(-0.94%)
Nov 14, 2008
6.873
6.927
6.543
6.573
0
-0.29(-4.26%)
Nov 13, 2008
6.496
6.888
6.158
6.865
482,033
+0.37(+5.68%)
Nov 12, 2008
6.696
6.696
6.496
6.496
339,735
-0.29(-4.30%)
Nov 11, 2008
6.742
6.850
6.689
6.789
333,039
-0.02(-0.23%)
Nov 10, 2008
6.819
6.873
6.735
6.804
236,390
+0.10(+1.49%)
Nov 07, 2008
6.666
6.765
6.573
6.704
0
+0.08(+1.16%)
Nov 06, 2008
6.804
6.865
6.550
6.627
314,351
-0.29(-4.22%)
Nov 05, 2008
6.950
7.073
6.873
6.919
312,837
-0.10(-1.42%)
Nov 04, 2008
6.942
7.142
6.904
7.019
480,878
+0.09(+1.33%)
Nov 03, 2008
6.935
7.096
6.919
6.927
239,252
-0.01(-0.11%)
Oct 31, 2008
6.696
6.965
6.579
6.935
388,954
+0.29(+4.40%)
Oct 30, 2008
6.366
6.642
6.289
6.642
306,109
+0.43(+6.93%)
Oct 29, 2008
6.189
6.358
6.104
6.212
418,762
-0.03(-0.49%)
Oct 28, 2008
6.120
6.281
5.974
6.243
724,250
+0.21(+3.44%)
Oct 27, 2008
6.135
6.250
5.989
6.035
357,463
-0.15(-2.48%)
Oct 24, 2008
6.027
6.273
5.974
6.189
0
-0.02(-0.37%)
Oct 23, 2008
6.158
6.273
5.958
6.212
573,187
+0.05(+0.87%)
Oct 22, 2008
6.058
6.222
6.035
6.158
593,412
-0.06(-0.99%)
Oct 21, 2008
6.443
6.527
6.158
6.220
408,344
-0.28(-4.26%)
Oct 20, 2008
6.535
6.566
6.373
6.496
630,609
+0.06(+0.96%)
Oct 17, 2008
6.458
6.689
6.273
6.435
0
-0.09(-1.41%)
Oct 16, 2008
6.750
6.904
6.350
6.527
698,375
-0.23(-3.41%)
Oct 15, 2008
7.042
7.111
6.750
6.758
402,098
-0.26(-3.72%)
Oct 14, 2008
7.273
7.304
6.988
7.019
553,775
-0.18(-2.46%)
Oct 13, 2008
7.242
7.388
6.996
7.196
465,941
+0.29(+4.23%)
Oct 10, 2008
6.642
7.004
6.281
6.904
0
+0.09(+1.35%)
Oct 09, 2008
6.765
6.919
6.666
6.812
1,220,213
+0.11(+1.61%)
Oct 08, 2008
6.735
6.835
5.997
6.704
965,455
-0.12(-1.69%)
Oct 07, 2008
6.996
7.234
6.819
6.819
367,219
-0.19(-2.74%)
Oct 06, 2008
7.173
7.173
6.758
7.011
705,835
-0.26(-3.59%)
Oct 03, 2008
7.534
7.757
7.273
7.273
0
-0.20(-2.67%)
Oct 02, 2008
7.919
7.949
7.457
7.473
346,050
-0.49(-6.18%)
Oct 01, 2008
7.811
7.973
7.796
7.965
355,645
+0.13(+1.67%)
Sep 30, 2008
7.849
7.926
7.780
7.834
633,405
-0.03(-0.39%)
Sep 29, 2008
7.857
7.988
7.650
7.865
444,901
-0.11(-1.35%)
Sep 26, 2008
7.880
7.996
7.857
7.973
0
+0.05(+0.68%)
Sep 25, 2008
7.934
8.049
7.849
7.919
277,172
+0.00(+0.00%)
Sep 24, 2008
7.765
7.988
7.765
7.919
390,605
+0.15(+1.88%)
Sep 23, 2008
7.680
7.788
7.634
7.773
542,793
+0.15(+1.92%)
Sep 22, 2008
7.796
7.811
7.611
7.627
414,252
-0.21(-2.65%)
Sep 19, 2008
7.688
8.226
7.688
7.834
0
+0.08(+0.99%)
Sep 18, 2008
7.788
7.849
7.465
7.757
657,224
-0.02(-0.20%)
Sep 17, 2008
7.750
7.965
7.696
7.773
373,996
-0.12(-1.56%)
Sep 16, 2008
7.811
7.980
7.703
7.896
391,203
-0.08(-0.96%)
Sep 15, 2008
7.926
8.242
7.849
7.973
299,994
-0.22(-2.72%)
Sep 12, 2008
7.996
8.226
7.919
8.195
0
+0.12(+1.52%)
Sep 11, 2008
8.011
8.119
7.973
8.072
163,942
-0.05(-0.57%)
Sep 10, 2008
8.080
8.149
8.042
8.119
334,379
+0.05(+0.67%)
Sep 09, 2008
8.326
8.426
8.049
8.065
466,226
-0.32(-3.76%)
Sep 08, 2008
8.380
8.518
8.326
8.380
361,839
+0.16(+1.96%)
Sep 05, 2008
8.249
8.288
8.165
8.219
0
-0.09(-1.11%)
Sep 04, 2008
8.564
8.626
8.311
8.311
314,271
-0.32(-3.65%)
Sep 03, 2008
8.626
8.749
8.588
8.626
400,829
-0.08(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.