Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avx Corp
(NY:
AVX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
17.25
17.30
17.01
17.08
167,820
-0.08(-0.49%)
Nov 29, 2017
17.86
17.98
17.06
17.16
201,914
-0.68(-3.80%)
Nov 28, 2017
17.42
17.87
17.33
17.84
294,395
+0.53(+3.05%)
Nov 27, 2017
17.33
17.44
17.09
17.31
280,127
+0.00(+0.00%)
Nov 24, 2017
17.26
17.34
17.14
17.31
146,457
+0.09(+0.55%)
Nov 22, 2017
17.41
17.47
17.19
17.22
92,611
-0.11(-0.65%)
Nov 21, 2017
17.14
17.37
17.14
17.33
157,916
+0.24(+1.38%)
Nov 20, 2017
16.97
17.10
16.89
17.09
134,775
+0.10(+0.61%)
Nov 17, 2017
16.89
17.04
16.80
16.99
103,472
+0.02(+0.11%)
Nov 16, 2017
16.53
17.10
16.50
16.97
183,571
+0.47(+2.85%)
Nov 15, 2017
16.48
16.66
16.44
16.50
207,865
-0.10(-0.62%)
Nov 14, 2017
16.51
16.67
16.51
16.61
95,143
-0.02(-0.11%)
Nov 13, 2017
16.70
16.80
16.50
16.62
127,245
-0.25(-1.51%)
Nov 10, 2017
16.77
16.91
16.77
16.88
122,771
+0.04(+0.22%)
Nov 09, 2017
16.74
16.92
16.62
16.84
133,233
-0.06(-0.33%)
Nov 08, 2017
16.84
16.94
16.69
16.90
124,100
+0.04(+0.22%)
Nov 07, 2017
16.97
17.11
16.76
16.86
218,330
-0.06(-0.33%)
Nov 06, 2017
17.11
17.12
16.82
16.92
220,545
-0.12(-0.72%)
Nov 03, 2017
17.18
17.25
16.99
17.04
182,795
-0.15(-0.88%)
Nov 02, 2017
17.39
17.43
17.17
17.19
156,184
-0.24(-1.35%)
Nov 01, 2017
17.75
17.81
17.32
17.42
217,495
-0.20(-1.15%)
Oct 31, 2017
17.03
17.83
16.93
17.63
311,700
+0.67(+3.97%)
Oct 30, 2017
17.13
17.17
16.83
16.95
170,906
-0.22(-1.31%)
Oct 27, 2017
17.27
17.27
16.94
17.18
261,212
-0.07(-0.43%)
Oct 26, 2017
17.91
17.94
17.14
17.25
304,822
-0.75(-4.16%)
Oct 25, 2017
18.29
18.29
17.19
18.00
295,885
-0.37(-2.04%)
Oct 24, 2017
18.30
18.38
18.18
18.38
138,689
+0.16(+0.87%)
Oct 23, 2017
18.43
18.46
18.19
18.22
184,943
-0.08(-0.46%)
Oct 20, 2017
18.92
18.92
18.27
18.30
252,436
+0.06(+0.31%)
Oct 19, 2017
18.31
18.31
18.06
18.24
121,505
-0.12(-0.66%)
Oct 18, 2017
18.32
18.40
18.16
18.37
181,496
+0.18(+0.98%)
Oct 17, 2017
18.26
18.34
18.12
18.19
127,962
-0.09(-0.51%)
Oct 16, 2017
18.23
18.33
18.08
18.28
184,782
+0.05(+0.26%)
Oct 13, 2017
18.33
18.39
18.01
18.23
140,286
+0.02(+0.10%)
Oct 12, 2017
18.03
18.32
17.94
18.22
187,072
+0.09(+0.52%)
Oct 11, 2017
18.15
18.34
18.05
18.12
126,254
-0.10(-0.56%)
Oct 10, 2017
18.03
18.25
18.02
18.23
202,753
+0.16(+0.88%)
Oct 09, 2017
18.06
18.09
17.94
18.07
109,421
+0.09(+0.52%)
Oct 06, 2017
17.93
18.01
17.84
17.97
331,014
+0.00(+0.00%)
Oct 05, 2017
17.59
18.14
17.52
17.97
360,704
+0.51(+2.95%)
Oct 04, 2017
17.39
17.48
17.34
17.46
146,361
+0.05(+0.27%)
Oct 03, 2017
17.37
17.41
17.21
17.41
148,597
+0.04(+0.22%)
Oct 02, 2017
17.07
17.38
17.07
17.37
191,498
+0.32(+1.87%)
Sep 29, 2017
17.17
17.22
17.03
17.06
143,935
-0.07(-0.44%)
Sep 28, 2017
17.00
17.21
16.94
17.13
128,999
+0.06(+0.33%)
Sep 27, 2017
16.79
17.23
16.69
17.07
220,586
+0.39(+2.36%)
Sep 26, 2017
16.67
16.81
16.49
16.68
150,371
+0.12(+0.73%)
Sep 25, 2017
16.47
16.60
16.37
16.56
146,732
+0.08(+0.51%)
Sep 22, 2017
16.34
16.56
16.34
16.48
178,453
+0.13(+0.80%)
Sep 21, 2017
16.50
16.52
16.32
16.34
227,672
-0.15(-0.91%)
Sep 20, 2017
16.63
16.68
16.43
16.49
154,289
-0.10(-0.62%)
Sep 19, 2017
16.59
16.66
16.44
16.60
215,429
+0.08(+0.51%)
Sep 18, 2017
16.45
16.72
16.45
16.51
218,854
+0.10(+0.63%)
Sep 15, 2017
16.26
16.57
16.13
16.41
435,187
+0.20(+1.21%)
Sep 14, 2017
16.18
16.30
16.18
16.21
223,723
+0.00(+0.00%)
Sep 13, 2017
16.07
16.25
16.01
16.21
218,945
+0.11(+0.70%)
Sep 12, 2017
16.23
16.31
16.08
16.10
99,943
-0.14(-0.86%)
Sep 11, 2017
16.08
16.27
16.03
16.24
90,622
+0.29(+1.82%)
Sep 08, 2017
15.94
16.20
15.88
15.95
148,727
+0.04(+0.24%)
Sep 07, 2017
16.10
16.12
15.84
15.91
140,133
-0.16(-0.99%)
Sep 06, 2017
16.25
16.00
16.07
127,212
-0.14(-0.87%)
Sep 05, 2017
16.43
16.55
16.11
16.21
166,394
-0.21(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.