Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ipath.B S&P 500 VIX Mid-Term Futures ETN
(NY:
VXZB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
20.12
20.12
20.12
20.12
0
+0.00(+0.00%)
Nov 29, 2018
20.10
20.22
20.10
20.12
1,237
-0.34(-1.66%)
Nov 28, 2018
20.36
20.58
20.36
20.46
940
+0.00(+0.02%)
Nov 27, 2018
20.46
20.46
20.46
20.46
200
-0.29(-1.42%)
Nov 26, 2018
20.75
20.75
20.54
20.75
2,165
-0.52(-2.42%)
Nov 23, 2018
20.98
21.27
20.98
21.27
700
-0.13(-0.63%)
Nov 21, 2018
21.40
21.40
21.40
0
+0.14(+0.66%)
Nov 20, 2018
21.10
21.26
21.10
21.26
767
+1.12(+5.56%)
Nov 19, 2018
20.14
20.14
20.14
20.14
2
+0.00(+0.00%)
Nov 16, 2018
20.14
20.14
20.14
20.14
0
+0.00(+0.00%)
Nov 15, 2018
20.14
20.14
20.14
20.14
1
+0.00(+0.00%)
Nov 14, 2018
20.14
20.14
20.14
20.14
52
+0.00(+0.00%)
Nov 13, 2018
20.14
20.14
20.14
20.14
1,901
+1.08(+5.67%)
Nov 12, 2018
19.06
19.06
19.06
19.06
0
+0.00(+0.00%)
Nov 09, 2018
18.90
19.06
18.90
19.06
1,300
+0.21(+1.11%)
Nov 08, 2018
19.00
19.10
18.85
18.85
1,756
-0.30(-1.57%)
Nov 07, 2018
19.06
19.15
19.05
19.15
1,500
-0.63(-3.17%)
Nov 06, 2018
19.78
19.78
19.78
19.78
100
-0.24(-1.21%)
Nov 05, 2018
20.20
20.24
20.02
20.02
7,122
+0.45(+2.30%)
Nov 02, 2018
19.57
19.57
19.57
19.57
0
+0.00(+0.00%)
Nov 01, 2018
19.57
19.57
19.57
19.57
0
+0.00(+0.00%)
Oct 31, 2018
19.57
19.57
19.57
19.57
0
+0.00(+0.00%)
Oct 30, 2018
19.57
19.57
19.57
19.57
0
+0.00(+0.00%)
Oct 29, 2018
19.57
19.57
19.57
19.57
0
+0.00(+0.00%)
Oct 26, 2018
19.57
19.57
19.57
19.57
0
+0.00(+0.00%)
Oct 25, 2018
19.57
19.57
19.57
19.57
5
+0.00(+0.00%)
Oct 24, 2018
19.57
19.57
19.57
19.57
1
+0.00(+0.00%)
Oct 23, 2018
19.57
19.57
19.57
19.57
0
+0.00(+0.00%)
Oct 22, 2018
19.57
19.57
19.57
19.57
0
+0.00(+0.00%)
Oct 19, 2018
19.57
19.57
19.57
19.57
100
+0.31(+1.61%)
Oct 18, 2018
19.26
19.26
19.26
19.26
0
+0.00(+0.00%)
Oct 17, 2018
19.26
19.26
19.26
19.26
0
+0.00(+0.00%)
Oct 16, 2018
19.26
19.26
19.26
19.26
200
+0.20(+1.05%)
Oct 15, 2018
19.06
19.06
19.06
19.06
0
+0.00(+0.00%)
Oct 12, 2018
19.05
19.06
19.05
19.06
800
+0.17(+0.90%)
Oct 11, 2018
19.00
19.00
18.89
18.89
1,075
+1.37(+7.82%)
Oct 10, 2018
17.52
17.52
17.52
17.52
0
+0.00(+0.00%)
Oct 09, 2018
17.52
17.52
17.52
17.52
0
+0.00(+0.00%)
Oct 08, 2018
17.52
17.52
17.52
17.52
0
+0.00(+0.00%)
Oct 05, 2018
17.52
17.52
17.52
17.52
1,100
+0.35(+2.04%)
Oct 04, 2018
17.17
17.17
17.17
17.17
0
+0.00(+0.00%)
Oct 03, 2018
17.17
17.17
17.17
17.17
12
+0.00(+0.00%)
Oct 02, 2018
17.17
17.17
17.17
17.17
0
+0.00(+0.00%)
Oct 01, 2018
17.17
17.17
17.17
17.17
0
+0.00(+0.00%)
Sep 28, 2018
17.17
17.17
17.17
17.17
0
+0.00(+0.00%)
Sep 27, 2018
17.17
17.17
17.17
17.17
0
+0.00(+0.00%)
Sep 26, 2018
17.17
17.17
17.17
17.17
470
+0.21(+1.23%)
Sep 25, 2018
16.97
16.97
16.96
16.96
463
-0.24(-1.40%)
Sep 24, 2018
17.20
17.20
17.20
17.20
0
+0.00(+0.01%)
Sep 21, 2018
17.20
17.20
17.20
17.20
0
-0.00(-0.01%)
Sep 20, 2018
17.20
17.20
17.20
17.20
61
+0.00(+0.00%)
Sep 19, 2018
17.20
17.20
17.20
17.20
0
+0.00(+0.00%)
Sep 18, 2018
17.20
17.20
17.20
17.20
0
+0.00(+0.00%)
Sep 17, 2018
17.20
17.20
17.20
17.20
0
+0.00(+0.01%)
Sep 14, 2018
17.22
17.22
17.20
17.20
900
-0.08(-0.46%)
Sep 13, 2018
17.28
17.28
17.28
17.28
100
-0.80(-4.42%)
Sep 12, 2018
18.08
18.08
18.08
18.08
0
+0.00(+0.00%)
Sep 11, 2018
18.08
18.08
18.08
18.08
0
+0.00(+0.00%)
Sep 10, 2018
18.08
18.08
18.08
18.08
0
+0.00(+0.00%)
Sep 07, 2018
18.08
18.08
18.08
18.08
0
+0.00(+0.00%)
Sep 06, 2018
18.08
18.08
18.08
18.08
200
+0.40(+2.26%)
Sep 05, 2018
17.68
17.68
17.68
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.