Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ageagle Aerial Systems Inc
(NY:
UAVS
)
0.5273
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
0.4207
0.4299
0.4101
0.4274
444,777
+0.01(+1.59%)
Nov 29, 2022
0.4306
0.4399
0.4130
0.4207
327,472
-0.01(-2.19%)
Nov 28, 2022
0.4599
0.4600
0.4300
0.4301
566,544
-0.04(-8.02%)
Nov 25, 2022
0.4610
0.4700
0.4610
0.4676
212,508
+0.00(+0.56%)
Nov 23, 2022
0.3800
0.4779
0.3800
0.4650
1,637,003
-0.03(-6.40%)
Nov 22, 2022
0.5050
0.5093
0.4930
0.4968
251,545
-0.01(-2.45%)
Nov 21, 2022
0.5255
0.5255
0.4901
0.5093
326,518
-0.01(-2.11%)
Nov 18, 2022
0.5350
0.5399
0.5002
0.5203
802,360
+0.00(+0.08%)
Nov 17, 2022
0.5300
0.5350
0.4911
0.5199
368,953
-0.01(-1.91%)
Nov 16, 2022
0.5841
0.5841
0.5250
0.5300
904,078
-0.05(-8.08%)
Nov 15, 2022
0.5900
0.5900
0.5500
0.5766
924,034
+0.01(+1.78%)
Nov 14, 2022
0.5800
0.5899
0.5507
0.5665
694,792
+0.02(+4.29%)
Nov 11, 2022
0.5400
0.5495
0.5111
0.5432
662,010
+0.02(+4.46%)
Nov 10, 2022
0.4952
0.5400
0.4900
0.5200
705,199
+0.04(+9.01%)
Nov 09, 2022
0.5100
0.5100
0.4722
0.4770
380,907
-0.03(-6.56%)
Nov 08, 2022
0.5271
0.5271
0.5100
0.5105
354,692
-0.01(-1.83%)
Nov 07, 2022
0.5100
0.5280
0.5100
0.5200
504,274
+0.01(+1.96%)
Nov 04, 2022
0.5200
0.5250
0.5005
0.5100
466,293
-0.01(-1.73%)
Nov 03, 2022
0.5200
0.5300
0.5001
0.5190
426,617
-0.01(-2.06%)
Nov 02, 2022
0.5700
0.5785
0.5101
0.5299
819,651
-0.02(-4.16%)
Nov 01, 2022
0.5499
0.5529
0.5321
0.5529
430,386
+0.02(+4.10%)
Oct 31, 2022
0.5400
0.5452
0.5200
0.5311
532,013
-0.01(-1.47%)
Oct 28, 2022
0.5250
0.5700
0.5150
0.5390
1,064,187
-0.00(-0.19%)
Oct 27, 2022
0.4800
0.6500
0.4800
0.5400
10,817,824
+0.06(+12.13%)
Oct 26, 2022
0.4800
0.4899
0.4760
0.4816
338,165
+0.00(+0.54%)
Oct 25, 2022
0.4600
0.5000
0.4566
0.4790
714,705
+0.02(+4.13%)
Oct 24, 2022
0.4500
0.4600
0.4411
0.4600
344,086
+0.02(+4.43%)
Oct 21, 2022
0.4621
0.4646
0.4405
0.4405
253,697
-0.02(-4.86%)
Oct 20, 2022
0.4788
0.4788
0.4450
0.4630
314,266
-0.01(-1.47%)
Oct 19, 2022
0.4600
0.4699
0.4500
0.4699
280,195
+0.01(+2.15%)
Oct 18, 2022
0.4500
0.4600
0.4416
0.4600
473,379
+0.02(+4.90%)
Oct 17, 2022
0.4499
0.4500
0.4300
0.4385
297,938
+0.00(+1.11%)
Oct 14, 2022
0.4424
0.4442
0.4239
0.4337
260,121
+0.00(+0.14%)
Oct 13, 2022
0.4330
0.4490
0.4200
0.4331
675,997
+0.00(+0.02%)
Oct 12, 2022
0.4300
0.4475
0.4200
0.4330
250,006
+0.00(+0.23%)
Oct 11, 2022
0.4600
0.4644
0.4305
0.4320
367,423
-0.01(-2.06%)
Oct 10, 2022
0.4777
0.4777
0.4408
0.4411
307,498
-0.03(-6.78%)
Oct 07, 2022
0.5000
0.5050
0.4710
0.4732
358,069
-0.04(-7.22%)
Oct 06, 2022
0.4857
0.5100
0.4857
0.5100
281,651
+0.02(+4.40%)
Oct 05, 2022
0.4992
0.5000
0.4801
0.4885
305,132
-0.01(-2.30%)
Oct 04, 2022
0.4800
0.5050
0.4800
0.5000
402,739
+0.03(+7.07%)
Oct 03, 2022
0.4900
0.4850
0.4646
0.4670
241,271
+0.00(+0.52%)
Sep 30, 2022
0.4800
0.4940
0.4646
0.4646
239,311
-0.03(-5.16%)
Sep 29, 2022
0.4938
0.4938
0.4604
0.4899
356,577
-0.02(-3.92%)
Sep 28, 2022
0.4730
0.5099
0.4654
0.5099
408,877
+0.05(+10.37%)
Sep 27, 2022
0.4799
0.4838
0.4550
0.4620
259,266
-0.01(-1.83%)
Sep 26, 2022
0.4950
0.5050
0.4601
0.4706
672,965
-0.03(-5.79%)
Sep 23, 2022
0.5200
0.5200
0.4850
0.4995
645,280
-0.04(-6.97%)
Sep 22, 2022
0.5300
0.5450
0.5100
0.5369
478,832
+0.01(+1.63%)
Sep 21, 2022
0.5270
0.5298
0.5020
0.5283
409,328
+0.02(+3.79%)
Sep 20, 2022
0.5405
0.5444
0.5000
0.5090
666,331
-0.02(-3.96%)
Sep 19, 2022
0.5600
0.5620
0.5300
0.5300
637,769
-0.04(-7.52%)
Sep 16, 2022
0.5600
0.5763
0.5500
0.5731
445,070
+0.01(+2.34%)
Sep 15, 2022
0.5700
0.5895
0.5600
0.5600
526,018
-0.00(-0.88%)
Sep 14, 2022
0.5889
0.5889
0.5606
0.5650
427,094
-0.02(-3.75%)
Sep 13, 2022
0.6200
0.6180
0.5750
0.5870
801,001
-0.03(-5.48%)
Sep 12, 2022
0.6300
0.6499
0.6180
0.6210
715,936
-0.01(-2.13%)
Sep 09, 2022
0.6500
0.6500
0.6110
0.6345
1,611,805
-0.02(-2.91%)
Sep 08, 2022
0.5955
0.6700
0.5624
0.6535
2,965,875
+0.05(+8.00%)
Sep 07, 2022
0.5400
0.7400
0.5400
0.6051
8,668,345
+0.06(+11.81%)
Sep 06, 2022
0.5600
0.5699
0.5400
0.5412
522,346
-0.02(-3.70%)
Sep 02, 2022
0.5690
0.5690
0.5501
0.5620
291,686
+0.01(+2.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.