Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nationwide Maximum Diversification Emerging Mark (NY: MXDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 21.13 21.13 21.13 0 +0.00(+0.00%)
Nov 29, 2018 21.13 21.13 21.13 21.13 103 -0.09(-0.41%)
Nov 28, 2018 21.21 21.21 21.21 21.21 102 +0.37(+1.77%)
Nov 27, 2018 20.84 20.84 20.84 20.84 102 +0.09(+0.42%)
Nov 26, 2018 20.76 20.76 20.76 0 +0.00(+0.00%)
Nov 23, 2018 20.76 20.76 20.76 0 +0.00(+0.00%)
Nov 21, 2018 20.76 20.76 20.76 0 +0.00(+0.00%)
Nov 20, 2018 20.76 20.76 20.76 20.76 195 +0.00(+0.00%)
Nov 19, 2018 20.83 20.83 20.76 20.76 205 -0.15(-0.70%)
Nov 16, 2018 20.82 20.90 20.82 20.90 513 +0.09(+0.42%)
Nov 15, 2018 20.80 20.82 20.80 20.82 410 +0.25(+1.23%)
Nov 14, 2018 20.56 20.56 20.56 20.56 102 +0.19(+0.96%)
Nov 13, 2018 20.37 20.37 20.37 20.37 102 +0.27(+1.36%)
Nov 12, 2018 20.09 20.09 20.09 0 +0.00(+0.00%)
Nov 09, 2018 20.09 20.09 20.09 0 +0.00(+0.00%)
Nov 08, 2018 20.09 20.09 20.09 0 +0.00(+0.00%)
Nov 07, 2018 20.09 20.09 20.09 0 +0.00(+0.00%)
Nov 06, 2018 20.09 20.09 20.09 0 +0.00(+0.00%)
Nov 05, 2018 20.09 20.09 20.09 0 +0.00(+0.00%)
Nov 02, 2018 20.09 20.09 20.09 0 +0.00(+0.00%)
Nov 01, 2018 20.09 20.09 20.09 0 +0.00(+0.00%)
Oct 31, 2018 20.09 20.09 20.09 0 +0.00(+0.00%)
Oct 30, 2018 20.09 20.09 20.09 0 +0.00(+0.00%)
Oct 29, 2018 20.09 20.09 20.09 20.09 94 +0.00(+0.00%)
Oct 26, 2018 20.09 20.09 20.09 0 +0.00(+0.00%)
Oct 25, 2018 0 +0.00(+0.00%)
Oct 24, 2018 20.09 20.09 20.09 20.09 898 -0.37(-1.81%)
Oct 23, 2018 20.46 20.46 20.46 0 +0.00(+0.00%)
Oct 22, 2018 20.46 20.46 20.46 20.46 102 -0.43(-2.05%)
Oct 19, 2018 20.89 20.89 20.89 0 +0.00(+0.00%)
Oct 18, 2018 20.89 20.89 20.89 0 +0.00(+0.00%)
Oct 17, 2018 20.89 20.89 20.89 0 +0.00(+0.00%)
Oct 16, 2018 20.89 20.89 20.89 0 +0.00(+0.00%)
Oct 15, 2018 20.89 20.89 20.89 0 +0.00(+0.00%)
Oct 12, 2018 20.89 20.89 20.89 20.89 205 +0.29(+1.42%)
Oct 11, 2018 20.60 20.60 51 +0.00(+0.00%)
Oct 10, 2018 20.64 20.64 20.60 20.60 1,027 -0.22(-1.08%)
Oct 09, 2018 20.83 20.83 20.83 20.83 461 -0.29(-1.38%)
Oct 08, 2018 21.12 21.12 21.12 0 +0.00(+0.00%)
Oct 05, 2018 21.12 21.12 21.12 21.12 308 -0.31(-1.45%)
Oct 04, 2018 21.74 21.74 21.43 21.43 3,389 -0.46(-2.09%)
Oct 03, 2018 21.89 21.89 21.89 21.89 308 -0.29(-1.32%)
Oct 02, 2018 22.23 22.23 22.18 22.18 1,129 -0.15(-0.65%)
Oct 01, 2018 22.32 22.32 22.32 22.32 311 -0.06(-0.26%)
Sep 28, 2018 22.38 22.38 22.38 22.38 308 +0.04(+0.17%)
Sep 27, 2018 22.34 22.34 22.34 0 +0.00(+0.00%)
Sep 26, 2018 22.34 22.34 22.34 22.34 13,516 -0.02(-0.09%)
Sep 25, 2018 22.36 22.36 22.36 22.36 308 -0.12(-0.52%)
Sep 24, 2018 22.50 22.50 22.48 22.48 616 -0.16(-0.69%)
Sep 21, 2018 22.64 22.64 22.64 0 +0.00(+0.00%)
Sep 20, 2018 22.64 22.64 22.64 22.64 205 +0.17(+0.74%)
Sep 19, 2018 22.47 22.47 22.47 22.47 205 +0.17(+0.74%)
Sep 18, 2018 22.30 22.30 22.30 22.30 102 +0.03(+0.13%)
Sep 17, 2018 22.28 22.28 22.28 22.28 124 +0.12(+0.53%)
Sep 14, 2018 22.16 22.16 22.16 0 +0.00(+0.00%)
Sep 13, 2018 22.16 22.16 22.16 0 +0.00(+0.00%)
Sep 12, 2018 22.17 22.17 22.16 22.16 410 +0.16(+0.71%)
Sep 11, 2018 21.99 22.00 21.98 22.00 329 -0.13(-0.57%)
Sep 10, 2018 22.13 22.13 22.13 22.13 102 -0.30(-1.35%)
Sep 07, 2018 22.43 22.43 22.43 22.43 102 +0.00(+0.00%)
Sep 06, 2018 22.43 22.43 22.43 0 +0.00(+0.00%)
Sep 05, 2018 22.39 22.43 22.36 22.43 513 -0.56(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.