Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.65	22.65	22.45	22.45	506	-0.24(-1.05%)
Nov 27, 2019	22.68	22.68	22.68	22.68	0	+0.05(+0.22%)
Nov 26, 2019	22.63	22.63	22.63	22.63	0	-0.13(-0.58%)
Nov 25, 2019	22.76	22.76	22.76	22.76	96	+0.20(+0.89%)
Nov 22, 2019	22.56	22.56	22.56	22.56	101	-0.07(-0.31%)
Nov 21, 2019	22.56	22.63	22.56	22.63	101	-0.06(-0.26%)
Nov 20, 2019	22.69	22.69	22.69	22.69	273	-0.01(-0.04%)
Nov 19, 2019	22.70	22.70	22.70	22.70	101	-0.06(-0.26%)
Nov 18, 2019	22.76	22.76	22.76	22.76	303	+0.09(+0.41%)
Nov 15, 2019	22.67	22.67	22.67	22.67	0	+0.14(+0.60%)
Nov 14, 2019	22.53	22.53	22.53	22.53	0	+0.02(+0.11%)
Nov 13, 2019	22.51	22.51	22.51	22.51	0	-0.07(-0.30%)
Nov 12, 2019	22.58	22.58	22.58	22.58	0	-0.15(-0.64%)
Nov 11, 2019	22.72	22.72	22.72	22.72	0	-0.10(-0.44%)
Nov 08, 2019	22.82	22.82	22.82	22.82	0	-0.24(-1.04%)
Nov 07, 2019	23.06	23.06	23.06	23.06	0	+0.16(+0.70%)
Nov 06, 2019	22.90	22.90	22.90	22.90	0	-0.14(-0.60%)
Nov 05, 2019	23.04	23.04	23.04	23.04	0	-0.04(-0.19%)
Nov 04, 2019	23.08	23.08	23.08	23.08	0	+0.07(+0.31%)
Nov 01, 2019	23.01	23.01	23.01	23.01	101	+0.31(+1.35%)
Oct 31, 2019	22.70	22.70	22.70	22.70	0	-0.04(-0.16%)
Oct 30, 2019	22.58	22.74	22.58	22.74	506	+0.20(+0.89%)
Oct 29, 2019	22.54	22.54	22.54	22.54	0	-0.01(-0.05%)
Oct 28, 2019	22.55	22.55	22.55	22.55	50	-0.03(-0.13%)
Oct 25, 2019	22.58	22.58	22.58	22.58	0	+0.08(+0.37%)
Oct 24, 2019	22.50	22.50	22.50	22.50	0	-0.04(-0.20%)
Oct 23, 2019	22.54	22.54	22.54	22.54	0	+0.04(+0.18%)
Oct 22, 2019	22.50	22.50	22.50	22.50	0	+0.01(+0.06%)
Oct 21, 2019	22.49	22.49	22.49	22.49	0	+0.13(+0.58%)
Oct 18, 2019	22.36	22.36	22.36	22.36	0	+0.07(+0.31%)
Oct 17, 2019	22.29	22.29	22.29	22.29	0	+0.09(+0.42%)
Oct 16, 2019	22.19	22.19	22.19	22.19	1	+0.09(+0.40%)
Oct 15, 2019	22.11	22.11	22.11	22.11	0	+0.13(+0.59%)
Oct 14, 2019	21.98	21.98	21.98	21.98	0	-0.04(-0.16%)
Oct 11, 2019	22.01	22.01	22.01	22.01	0	+0.21(+0.97%)
Oct 10, 2019	21.80	21.80	21.80	21.80	7	+0.14(+0.63%)
Oct 09, 2019	21.67	21.67	21.67	21.67	0	+0.20(+0.94%)
Oct 08, 2019	21.46	21.46	21.46	21.46	0	-0.03(-0.16%)
Oct 07, 2019	21.50	21.50	21.50	21.50	0	-0.11(-0.50%)
Oct 04, 2019	21.45	21.61	21.45	21.61	405	+0.14(+0.65%)
Oct 03, 2019	21.47	21.47	21.47	21.47	0	+0.28(+1.30%)
Oct 02, 2019	21.30	21.30	21.14	21.19	506	-0.16(-0.74%)
Oct 01, 2019	21.35	21.35	21.35	21.35	213	-0.22(-1.01%)
Sep 30, 2019	21.64	21.64	21.57	21.57	767	+0.04(+0.17%)
Sep 27, 2019	21.53	21.53	21.53	21.53	101	-0.11(-0.49%)
Sep 26, 2019	21.64	21.64	21.64	21.64	0	-0.08(-0.36%)
Sep 25, 2019	21.71	21.71	21.71	21.71	0	+0.01(+0.04%)
Sep 24, 2019	21.77	21.77	21.71	21.71	407	-0.11(-0.50%)
Sep 23, 2019	21.82	21.82	21.82	21.82	3	+0.05(+0.22%)
Sep 20, 2019	21.77	21.77	21.77	21.77	0	+0.25(+1.15%)
Sep 19, 2019	21.52	21.52	21.52	21.52	0	-0.15(-0.70%)
Sep 18, 2019	21.57	21.67	21.57	21.67	607	+0.01(+0.03%)
Sep 17, 2019	21.62	21.67	21.62	21.67	405	+0.06(+0.29%)
Sep 16, 2019	21.60	21.60	21.60	21.60	0	-0.21(-0.96%)
Sep 13, 2019	21.89	21.89	21.81	21.81	101	+0.00(+0.00%)
Sep 12, 2019	21.81	21.81	21.81	21.81	202	+0.17(+0.80%)
Sep 11, 2019	21.64	21.64	21.64	21.64	0	+0.08(+0.37%)
Sep 10, 2019	21.56	21.56	21.56	21.56	0	+0.02(+0.09%)
Sep 09, 2019	21.54	21.54	21.54	21.54	0	-0.00(-0.01%)
Sep 06, 2019	21.55	21.55	21.55	21.55	202	-0.03(-0.12%)
Sep 05, 2019	21.57	21.57	21.57	21.57	0	+0.09(+0.43%)
Sep 04, 2019	21.44	21.48	21.44	21.48	303	+0.19(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.