Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Permrock Royalty Trust Trust Units
(NY:
PRT
)
3.760
-0.020 (-0.53%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
6.225
6.243
6.054
6.084
120,364
-0.14(-2.26%)
Nov 29, 2018
6.206
6.225
6.111
6.225
53,547
+0.07(+1.07%)
Nov 28, 2018
6.560
6.560
6.159
6.159
81,378
-0.38(-5.76%)
Nov 27, 2018
6.408
6.536
6.244
6.536
67,506
+0.13(+1.99%)
Nov 26, 2018
6.505
6.675
6.202
6.408
182,677
-0.13(-2.04%)
Nov 23, 2018
6.530
6.596
6.463
6.542
24,695
+0.01(+0.09%)
Nov 21, 2018
6.536
6.536
6.536
0
+0.44(+7.28%)
Nov 20, 2018
6.426
6.615
6.074
6.092
218,860
-0.36(-5.56%)
Nov 19, 2018
6.852
6.906
5.661
6.451
502,611
-0.84(-11.50%)
Nov 16, 2018
7.277
7.362
7.277
7.289
17,121
+0.01(+0.17%)
Nov 15, 2018
7.319
7.398
7.258
7.277
49,162
+0.08(+1.10%)
Nov 14, 2018
7.538
7.585
7.198
7.198
59,651
-0.39(-5.20%)
Nov 13, 2018
7.653
7.653
7.538
7.593
133,277
-0.05(-0.64%)
Nov 12, 2018
7.653
7.653
7.532
7.641
50,116
-0.01(-0.16%)
Nov 09, 2018
7.623
7.653
7.593
7.653
39,347
+0.03(+0.40%)
Nov 08, 2018
7.653
7.653
7.574
7.623
40,567
-0.06(-0.79%)
Nov 07, 2018
7.775
7.775
7.593
7.684
43,033
+0.03(+0.40%)
Nov 06, 2018
7.641
7.665
7.623
7.653
28,228
-0.02(-0.32%)
Nov 05, 2018
7.653
7.678
7.611
7.678
41,122
+0.04(+0.48%)
Nov 02, 2018
7.653
7.653
7.526
7.641
38,524
-0.04(-0.47%)
Nov 01, 2018
7.647
7.694
7.593
7.678
45,802
+0.05(+0.72%)
Oct 31, 2018
7.562
7.696
7.562
7.623
47,416
+0.06(+0.80%)
Oct 30, 2018
7.599
7.726
7.541
7.562
57,509
-0.05(-0.59%)
Oct 29, 2018
7.643
7.758
7.565
7.607
113,641
-0.04(-0.47%)
Oct 26, 2018
7.391
7.734
7.240
7.643
76,598
+0.20(+2.67%)
Oct 25, 2018
7.162
7.517
7.162
7.445
89,841
+0.25(+3.51%)
Oct 24, 2018
7.114
7.290
7.114
7.192
91,780
+0.12(+1.70%)
Oct 23, 2018
7.090
7.228
7.072
7.072
58,231
-0.07(-1.01%)
Oct 22, 2018
7.204
7.264
7.144
7.144
150,903
-0.05(-0.75%)
Oct 19, 2018
7.126
7.240
7.078
7.198
173,800
-0.04(-0.50%)
Oct 18, 2018
7.282
7.282
7.210
7.234
79,968
-0.01(-0.17%)
Oct 17, 2018
7.252
7.252
7.162
7.246
62,465
+0.02(+0.33%)
Oct 16, 2018
7.258
7.342
7.222
7.222
105,486
+0.04(+0.59%)
Oct 15, 2018
7.318
7.318
7.168
7.180
134,889
-0.01(-0.17%)
Oct 12, 2018
7.421
7.493
7.108
7.192
186,760
-0.11(-1.57%)
Oct 11, 2018
7.475
7.523
7.270
7.306
188,539
-0.13(-1.70%)
Oct 10, 2018
7.523
7.614
7.433
7.433
79,670
-0.07(-0.88%)
Oct 09, 2018
7.433
7.698
7.391
7.499
176,664
+0.09(+1.22%)
Oct 08, 2018
7.493
7.744
7.403
7.409
174,926
-0.02(-0.32%)
Oct 05, 2018
7.523
7.565
7.433
7.433
149,208
-0.07(-0.88%)
Oct 04, 2018
7.637
7.647
7.451
7.499
136,569
-0.19(-2.50%)
Oct 03, 2018
7.698
7.698
7.523
7.692
284,450
+0.13(+1.67%)
Oct 02, 2018
7.445
7.643
7.373
7.565
237,177
+0.40(+5.63%)
Oct 01, 2018
7.379
7.496
7.162
7.162
138,481
-0.21(-2.86%)
Sep 28, 2018
7.523
7.529
7.342
7.373
140,568
-0.14(-1.84%)
Sep 27, 2018
7.601
7.743
7.499
7.511
98,678
-0.10(-1.26%)
Sep 26, 2018
7.738
7.744
7.577
7.607
76,599
-0.08(-1.08%)
Sep 25, 2018
7.767
7.767
7.595
7.690
126,535
-0.12(-1.53%)
Sep 24, 2018
7.833
7.833
7.744
7.809
100,391
+0.06(+0.77%)
Sep 21, 2018
7.744
7.869
7.744
7.750
50,700
+0.02(+0.31%)
Sep 20, 2018
7.690
7.791
7.630
7.726
51,124
+0.10(+1.33%)
Sep 19, 2018
7.803
7.922
7.589
7.624
186,402
-0.09(-1.16%)
Sep 18, 2018
7.207
7.770
7.207
7.714
147,849
+0.52(+7.20%)
Sep 17, 2018
7.184
7.213
7.118
7.196
50,394
+0.05(+0.67%)
Sep 14, 2018
7.166
7.350
7.118
7.148
97,371
-0.02(-0.25%)
Sep 13, 2018
7.124
7.356
6.999
7.166
183,927
+0.04(+0.59%)
Sep 12, 2018
7.190
7.361
7.088
7.124
173,915
-0.02(-0.33%)
Sep 11, 2018
7.493
7.493
7.088
7.148
288,096
-0.36(-4.76%)
Sep 10, 2018
7.744
7.871
7.446
7.505
169,464
-0.26(-3.30%)
Sep 07, 2018
7.803
7.952
7.744
7.761
69,838
-0.11(-1.36%)
Sep 06, 2018
7.928
7.970
7.755
7.869
74,754
+0.03(+0.38%)
Sep 05, 2018
8.101
8.228
7.755
7.839
182,307
-0.27(-3.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.