Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Permrock Royalty Trust Trust Units
(NY:
PRT
)
3.760
-0.020 (-0.53%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
6.729
6.773
6.510
6.659
54,051
-0.09(-1.30%)
Nov 29, 2022
6.729
6.755
6.589
6.747
36,496
+0.10(+1.45%)
Nov 28, 2022
6.797
6.866
6.416
6.650
145,483
-0.18(-2.66%)
Nov 25, 2022
6.892
6.918
6.728
6.832
34,459
+0.10(+1.41%)
Nov 23, 2022
6.624
6.806
6.477
6.737
126,494
+0.15(+2.23%)
Nov 22, 2022
6.494
6.615
6.330
6.589
36,967
+0.18(+2.84%)
Nov 21, 2022
6.269
6.477
5.975
6.407
127,341
+0.10(+1.65%)
Nov 18, 2022
6.200
6.321
6.200
6.304
79,453
-0.10(-1.49%)
Nov 17, 2022
6.364
6.469
6.217
6.399
53,193
-0.03(-0.40%)
Nov 16, 2022
6.503
6.577
6.364
6.425
44,806
-0.15(-2.24%)
Nov 15, 2022
6.537
6.589
6.356
6.572
50,331
+0.18(+2.85%)
Nov 14, 2022
6.563
6.598
6.321
6.390
48,032
-0.16(-2.51%)
Nov 11, 2022
6.529
6.624
6.382
6.555
41,118
+0.13(+2.02%)
Nov 10, 2022
6.347
6.523
6.321
6.425
42,093
+0.08(+1.23%)
Nov 09, 2022
6.477
6.598
6.321
6.347
34,902
-0.25(-3.81%)
Nov 08, 2022
6.633
6.633
6.537
6.598
27,555
-0.03(-0.52%)
Nov 07, 2022
6.581
6.667
6.502
6.633
67,703
+0.04(+0.66%)
Nov 04, 2022
6.607
6.615
6.494
6.589
28,394
+0.12(+1.87%)
Nov 03, 2022
6.425
6.624
6.407
6.468
22,744
-0.03(-0.40%)
Nov 02, 2022
6.468
6.494
32,974
+0.00(+0.00%)
Nov 01, 2022
6.529
6.572
6.364
6.494
28,342
-0.01(-0.13%)
Oct 31, 2022
6.494
6.661
6.382
6.503
77,681
-0.08(-1.18%)
Oct 28, 2022
6.624
6.752
6.494
6.581
46,252
-0.01(-0.09%)
Oct 27, 2022
6.783
6.843
6.467
6.586
84,076
+0.00(+0.00%)
Oct 26, 2022
6.467
6.649
6.467
6.586
49,527
+0.13(+1.99%)
Oct 25, 2022
6.355
6.621
6.313
6.458
40,610
+0.06(+0.94%)
Oct 24, 2022
6.355
6.415
6.253
6.398
83,615
+0.04(+0.67%)
Oct 21, 2022
6.287
6.413
6.176
6.355
46,774
+0.05(+0.81%)
Oct 20, 2022
6.364
6.390
6.150
6.304
38,601
+0.09(+1.38%)
Oct 19, 2022
6.107
6.219
6.032
6.219
30,238
+0.11(+1.82%)
Oct 18, 2022
6.321
6.357
6.005
6.107
103,901
-0.05(-0.83%)
Oct 17, 2022
6.373
6.527
6.125
6.159
59,411
+0.00(+0.00%)
Oct 14, 2022
6.321
6.458
6.112
6.159
27,629
-0.07(-1.10%)
Oct 13, 2022
6.099
6.484
6.073
6.227
39,636
+0.07(+1.11%)
Oct 12, 2022
6.313
6.374
6.116
6.159
65,313
-0.06(-0.96%)
Oct 11, 2022
6.415
6.569
6.159
6.219
85,896
-0.23(-3.58%)
Oct 10, 2022
6.740
6.903
6.349
6.450
53,199
-0.28(-4.19%)
Oct 07, 2022
6.963
7.065
6.723
6.732
45,044
-0.23(-3.32%)
Oct 06, 2022
6.758
7.125
6.747
6.963
58,130
+0.29(+4.36%)
Oct 05, 2022
6.432
6.715
6.415
6.672
81,840
+0.30(+4.70%)
Oct 04, 2022
6.424
6.544
6.373
6.373
44,500
+0.08(+1.22%)
Oct 03, 2022
6.202
6.415
6.202
6.296
90,764
+0.15(+2.51%)
Sep 30, 2022
6.355
6.475
6.116
6.142
82,362
-0.44(-6.75%)
Sep 29, 2022
6.698
6.698
6.352
6.586
89,400
+0.00(+0.04%)
Sep 28, 2022
6.263
6.651
6.085
6.584
50,681
+0.41(+6.57%)
Sep 27, 2022
6.127
6.248
6.009
6.178
72,665
+0.09(+1.53%)
Sep 26, 2022
6.144
6.339
6.018
6.085
83,033
-0.06(-0.96%)
Sep 23, 2022
6.812
6.867
5.925
6.144
171,901
-0.69(-10.14%)
Sep 22, 2022
7.057
7.218
6.854
6.837
54,755
-0.14(-1.94%)
Sep 21, 2022
7.184
7.184
6.973
6.973
29,807
-0.21(-2.94%)
Sep 20, 2022
7.328
7.328
6.947
7.184
56,118
-0.14(-1.96%)
Sep 19, 2022
7.243
7.465
7.218
7.328
38,589
+0.03(+0.46%)
Sep 16, 2022
7.361
7.370
7.184
7.294
41,027
-0.11(-1.48%)
Sep 15, 2022
7.522
7.564
7.344
7.404
51,178
-0.12(-1.57%)
Sep 14, 2022
7.421
7.546
7.353
7.522
39,556
+0.20(+2.77%)
Sep 13, 2022
7.226
7.480
7.057
7.319
80,170
+0.07(+0.93%)
Sep 12, 2022
7.142
7.268
7.031
7.251
46,792
+0.10(+1.42%)
Sep 09, 2022
7.142
7.300
6.964
7.150
107,296
+0.06(+0.83%)
Sep 08, 2022
7.150
7.209
7.015
7.091
58,562
-0.19(-2.67%)
Sep 07, 2022
7.480
7.480
7.081
7.285
95,604
-0.19(-2.60%)
Sep 06, 2022
7.530
7.573
7.402
7.480
32,429
-0.09(-1.23%)
Sep 02, 2022
7.674
7.674
7.395
7.573
36,562
+0.18(+2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.