Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Permrock Royalty Trust Trust Units
(NY:
PRT
)
3.760
-0.020 (-0.53%)
Official Closing Price
Updated: 6:30 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
4.570
4.744
4.551
4.580
20,819
+0.01(+0.21%)
Nov 29, 2023
4.637
4.761
4.542
4.570
38,779
-0.03(-0.62%)
Nov 28, 2023
4.741
4.836
4.570
4.599
64,304
-0.14(-3.00%)
Nov 27, 2023
4.779
4.864
4.741
4.741
68,882
-0.06(-1.19%)
Nov 24, 2023
4.551
4.825
4.532
4.798
72,362
+0.20(+4.33%)
Nov 22, 2023
4.542
4.644
4.540
4.599
22,503
+0.05(+1.04%)
Nov 21, 2023
4.627
4.719
4.551
4.551
52,315
+0.00(+0.00%)
Nov 20, 2023
4.779
4.836
4.551
4.551
61,353
-0.22(-4.57%)
Nov 17, 2023
4.703
4.914
4.646
4.769
76,793
-0.02(-0.40%)
Nov 16, 2023
4.836
4.836
4.674
4.788
47,530
-0.01(-0.20%)
Nov 15, 2023
4.893
4.977
4.788
4.798
52,829
-0.09(-1.94%)
Nov 14, 2023
5.215
5.215
4.769
4.893
63,196
-0.20(-3.91%)
Nov 13, 2023
4.930
5.167
4.930
5.092
38,135
+0.09(+1.90%)
Nov 10, 2023
4.883
5.101
4.883
4.997
13,313
+0.07(+1.35%)
Nov 09, 2023
4.788
4.959
4.722
4.930
35,136
+0.14(+2.97%)
Nov 08, 2023
4.978
4.978
4.788
4.788
20,518
-0.17(-3.44%)
Nov 07, 2023
5.063
5.101
4.921
4.959
15,108
-0.11(-2.24%)
Nov 06, 2023
5.101
5.177
4.997
5.073
13,474
-0.04(-0.74%)
Nov 03, 2023
5.196
5.196
5.044
5.111
64,680
+0.07(+1.32%)
Nov 02, 2023
4.836
5.092
4.826
5.044
25,053
+0.21(+4.31%)
Nov 01, 2023
4.741
5.001
4.741
4.836
29,945
+0.14(+3.03%)
Oct 31, 2023
4.940
5.035
4.646
4.693
88,559
-0.35(-7.00%)
Oct 30, 2023
5.196
5.452
5.006
5.046
23,020
-0.11(-2.15%)
Oct 27, 2023
5.317
5.468
5.148
5.157
26,038
-0.09(-1.79%)
Oct 26, 2023
5.656
5.675
5.251
5.251
52,339
-0.44(-7.77%)
Oct 25, 2023
5.788
5.919
5.647
5.694
18,075
-0.22(-3.66%)
Oct 24, 2023
5.788
5.985
5.684
5.910
38,667
+0.08(+1.29%)
Oct 23, 2023
5.760
5.910
5.656
5.835
36,820
+0.09(+1.64%)
Oct 20, 2023
5.760
5.800
5.647
5.741
17,406
-0.08(-1.29%)
Oct 19, 2023
5.694
5.816
5.675
5.816
28,857
+0.05(+0.82%)
Oct 18, 2023
5.778
5.835
5.600
5.769
47,513
+0.11(+2.00%)
Oct 17, 2023
5.600
5.712
5.562
5.656
24,026
+0.06(+1.01%)
Oct 16, 2023
5.505
5.694
5.496
5.600
39,339
+0.01(+0.17%)
Oct 13, 2023
5.421
5.590
5.408
5.590
51,436
+0.17(+3.13%)
Oct 12, 2023
5.515
5.552
5.421
5.421
22,489
-0.03(-0.52%)
Oct 11, 2023
5.421
5.468
5.176
5.449
53,884
+0.02(+0.35%)
Oct 10, 2023
5.449
5.543
5.302
5.430
30,166
+0.02(+0.35%)
Oct 09, 2023
5.082
5.505
4.978
5.411
84,097
+0.46(+9.32%)
Oct 06, 2023
4.997
5.185
4.517
4.950
160,586
-0.06(-1.13%)
Oct 05, 2023
5.327
5.355
4.903
5.007
99,495
-0.33(-6.17%)
Oct 04, 2023
5.788
5.797
5.073
5.336
138,736
-0.45(-7.80%)
Oct 03, 2023
5.835
5.882
5.694
5.788
39,475
-0.05(-0.81%)
Oct 02, 2023
6.221
6.243
5.835
5.835
119,441
-0.40(-6.34%)
Sep 29, 2023
6.447
6.499
6.174
6.230
57,143
-0.25(-3.92%)
Sep 28, 2023
6.456
6.578
6.428
6.484
37,357
+0.05(+0.74%)
Sep 27, 2023
6.371
6.455
6.315
6.437
45,041
+0.07(+1.18%)
Sep 26, 2023
6.427
6.455
6.268
6.362
46,365
-0.03(-0.44%)
Sep 25, 2023
6.390
6.418
6.315
6.390
43,753
+0.12(+1.94%)
Sep 22, 2023
6.259
6.315
6.175
6.268
29,679
+0.09(+1.52%)
Sep 21, 2023
6.259
6.310
6.175
6.175
27,690
-0.07(-1.05%)
Sep 20, 2023
6.221
6.315
6.193
6.240
10,144
-0.07(-1.04%)
Sep 19, 2023
6.502
6.507
6.193
6.306
41,775
-0.07(-1.03%)
Sep 18, 2023
6.306
6.427
6.175
6.371
75,727
+0.19(+3.03%)
Sep 15, 2023
6.203
6.287
6.128
6.184
48,901
+0.00(+0.00%)
Sep 14, 2023
6.053
6.221
6.002
6.184
43,976
+0.12(+2.01%)
Sep 13, 2023
6.081
6.100
5.987
6.062
46,385
+0.08(+1.41%)
Sep 12, 2023
5.913
6.006
5.913
5.978
22,423
+0.08(+1.43%)
Sep 11, 2023
5.987
5.987
5.890
5.894
33,212
-0.08(-1.41%)
Sep 08, 2023
5.941
6.043
5.904
5.978
33,275
+0.05(+0.79%)
Sep 07, 2023
6.016
6.016
5.885
5.931
19,911
-0.03(-0.47%)
Sep 06, 2023
5.885
5.997
5.885
5.959
16,060
+0.02(+0.31%)
Sep 05, 2023
5.866
5.997
5.866
5.941
38,236
+0.07(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.