Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Uscf Summerhaven Dynamic Commodity Strategy No K
(NY:
SDCI
)
19.11
-0.21 (-1.09%)
Streaming Delayed Price
Updated: 1:12 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
9.123
9.123
9.123
9.123
31
-0.08(-0.85%)
Nov 27, 2020
9.201
9.201
9.201
9.201
167
+0.00(+0.01%)
Nov 25, 2020
9.200
9.200
9.200
9.200
0
-0.01(-0.12%)
Nov 24, 2020
9.211
9.211
9.211
9.211
67
+0.05(+0.58%)
Nov 23, 2020
9.158
9.158
9.158
9.158
18
+0.03(+0.29%)
Nov 20, 2020
9.131
9.131
9.131
9.131
167
+0.03(+0.33%)
Nov 19, 2020
9.182
9.182
9.102
9.102
317
-0.05(-0.52%)
Nov 18, 2020
9.224
9.242
9.149
9.149
7,389
-0.01(-0.13%)
Nov 17, 2020
9.161
9.161
9.161
9.161
327
+0.01(+0.13%)
Nov 16, 2020
9.149
9.149
9.149
9.149
16
+0.05(+0.52%)
Nov 13, 2020
9.102
9.102
9.102
9.102
0
+0.01(+0.07%)
Nov 12, 2020
9.096
9.096
9.096
9.096
0
-0.04(-0.42%)
Nov 11, 2020
9.134
9.134
9.134
9.134
1
-0.00(-0.03%)
Nov 10, 2020
9.137
9.137
9.137
9.137
0
+0.09(+0.99%)
Nov 09, 2020
9.048
9.048
9.048
9.048
107
+0.04(+0.39%)
Nov 06, 2020
9.012
9.012
9.012
9.012
0
+0.03(+0.32%)
Nov 05, 2020
9.063
9.063
8.983
8.983
218
+0.08(+0.88%)
Nov 04, 2020
8.896
8.905
8.843
8.905
1,763
+0.07(+0.74%)
Nov 03, 2020
8.840
8.840
8.840
8.840
0
+0.01(+0.14%)
Nov 02, 2020
8.828
8.828
8.828
8.828
40
+0.03(+0.38%)
Oct 30, 2020
8.794
8.794
8.794
8.794
167
+0.02(+0.20%)
Oct 29, 2020
8.664
8.777
8.646
8.777
2,272
+0.01(+0.14%)
Oct 28, 2020
8.861
8.902
8.765
8.765
4,411
-0.17(-1.87%)
Oct 27, 2020
8.932
8.932
8.932
8.932
125
-0.01(-0.17%)
Oct 26, 2020
8.962
8.962
8.947
8.947
335
-0.00(-0.03%)
Oct 23, 2020
8.950
8.950
8.950
8.950
0
-0.00(-0.03%)
Oct 22, 2020
8.953
8.953
8.953
8.953
0
-0.00(-0.03%)
Oct 21, 2020
8.932
8.956
8.932
8.956
461
+0.03(+0.33%)
Oct 20, 2020
8.926
8.926
8.926
8.926
384
+0.02(+0.24%)
Oct 19, 2020
8.905
8.905
8.905
8.905
117
+0.02(+0.17%)
Oct 16, 2020
8.890
8.890
8.890
8.890
0
-0.01(-0.17%)
Oct 15, 2020
8.905
8.905
8.905
8.905
0
+0.03(+0.37%)
Oct 14, 2020
8.872
8.872
8.872
8.872
0
+0.04(+0.40%)
Oct 13, 2020
8.837
8.837
8.837
8.837
6
-0.02(-0.27%)
Oct 12, 2020
8.860
8.860
8.860
8.860
1
-0.08(-0.87%)
Oct 09, 2020
8.938
8.938
8.938
8.938
0
+0.10(+1.15%)
Oct 08, 2020
8.831
8.837
8.819
8.837
7,458
+0.01(+0.07%)
Oct 07, 2020
8.831
8.831
8.831
8.831
0
+0.08(+0.92%)
Oct 06, 2020
8.750
8.750
8.750
8.750
105
+0.01(+0.17%)
Oct 05, 2020
8.718
8.735
8.718
8.735
812
+0.06(+0.72%)
Oct 02, 2020
8.673
8.673
8.673
8.673
0
-0.01(-0.07%)
Oct 01, 2020
8.679
8.679
8.679
8.679
3
-0.07(-0.78%)
Sep 30, 2020
8.747
8.747
8.747
8.747
28
+0.04(+0.44%)
Sep 29, 2020
8.709
8.709
8.709
8.709
87
+0.03(+0.31%)
Sep 28, 2020
8.694
8.694
8.682
8.682
616
-0.01(-0.14%)
Sep 25, 2020
8.694
8.694
8.694
8.694
0
+0.01(+0.07%)
Sep 24, 2020
8.688
8.688
8.688
8.688
10
+0.05(+0.55%)
Sep 23, 2020
8.640
8.640
8.640
8.640
1
-0.13(-1.43%)
Sep 22, 2020
8.789
8.789
8.762
8.765
780
-0.04(-0.48%)
Sep 21, 2020
8.808
8.808
8.808
8.808
166
-0.21(-2.30%)
Sep 18, 2020
8.973
9.015
8.973
9.015
335
+0.05(+0.56%)
Sep 17, 2020
8.965
8.965
8.965
8.965
55
+0.01(+0.11%)
Sep 16, 2020
8.932
8.955
8.932
8.955
570
+0.02(+0.23%)
Sep 15, 2020
8.919
8.935
8.919
8.935
1,078
+0.02(+0.20%)
Sep 14, 2020
8.917
8.917
8.917
8.917
0
+0.03(+0.30%)
Sep 11, 2020
8.890
8.890
8.890
8.890
167
+0.04(+0.44%)
Sep 10, 2020
8.852
8.852
8.852
8.852
0
-0.04(-0.50%)
Sep 09, 2020
8.896
8.896
8.896
8.896
83
-0.00(-0.04%)
Sep 08, 2020
8.900
8.900
8.900
8.900
6
-0.09(-1.01%)
Sep 04, 2020
8.992
8.992
8.992
8.992
0
+0.03(+0.33%)
Sep 03, 2020
8.962
8.962
8.962
8.962
18
-0.08(-0.89%)
Sep 02, 2020
9.063
9.087
9.042
9.042
1,209
-0.05(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.