Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	18.28	18.28	18.06	18.08	5,496	-0.13(-0.73%)
Nov 29, 2023	18.05	18.21	18.04	18.21	6,662	+0.03(+0.16%)
Nov 28, 2023	17.99	18.19	17.99	18.18	1,349	+0.28(+1.56%)
Nov 27, 2023	17.86	17.95	17.83	17.90	187,406	-0.11(-0.60%)
Nov 24, 2023	18.23	18.23	18.01	18.01	935	-0.19(-1.05%)
Nov 22, 2023	18.14	18.24	18.09	18.20	3,529	-0.16(-0.89%)
Nov 21, 2023	18.31	18.39	18.31	18.37	1,130	+0.12(+0.65%)
Nov 20, 2023	18.10	18.31	18.10	18.25	29,413	+0.32(+1.78%)
Nov 17, 2023	17.91	17.95	17.91	17.93	17,183	+0.14(+0.79%)
Nov 16, 2023	17.82	17.82	17.76	17.79	1,312	-0.42(-2.28%)
Nov 15, 2023	18.19	18.22	18.13	18.20	2,683	+0.03(+0.16%)
Nov 14, 2023	18.26	18.26	18.17	18.17	1,530	+0.04(+0.22%)
Nov 13, 2023	18.13	18.15	18.09	18.13	1,469	+0.34(+1.92%)
Nov 10, 2023	17.80	17.80	17.79	17.79	642	+0.01(+0.08%)
Nov 09, 2023	17.81	17.81	17.76	17.78	1,749	-0.09(-0.50%)
Nov 08, 2023	17.95	17.99	17.87	17.87	3,512	-0.20(-1.11%)
Nov 07, 2023	18.23	18.23	18.06	18.07	20,349	-0.38(-2.05%)
Nov 06, 2023	18.45	18.48	18.45	18.45	12,607	+0.06(+0.31%)
Nov 03, 2023	18.39	18.39	18.39	18.39	2,422	-0.08(-0.44%)
Nov 02, 2023	18.30	18.48	18.30	18.47	13,328	+0.22(+1.22%)
Nov 01, 2023	18.36	18.36	18.25	18.25	404	-0.05(-0.27%)
Oct 31, 2023	18.34	18.39	18.25	18.30	1,967	+0.03(+0.16%)
Oct 30, 2023	18.40	18.40	18.26	18.27	14,616	-0.21(-1.12%)
Oct 27, 2023	19.13	19.13	18.32	18.47	39,392	+0.22(+1.19%)
Oct 26, 2023	18.30	18.30	18.25	18.26	1,900	-0.05(-0.30%)
Oct 25, 2023	18.27	18.33	18.23	18.31	9,179	-0.02(-0.11%)
Oct 24, 2023	18.34	18.34	18.24	18.33	5,482	-0.10(-0.54%)
Oct 23, 2023	18.50	18.53	18.39	18.43	5,164	-0.04(-0.21%)
Oct 20, 2023	18.54	18.93	18.47	18.47	186,673	-0.11(-0.59%)
Oct 19, 2023	18.37	18.58	18.37	18.58	2,287	+0.17(+0.92%)
Oct 18, 2023	18.38	18.42	18.38	18.41	1,498	+0.09(+0.48%)
Oct 17, 2023	18.21	18.32	18.21	18.32	510	+0.14(+0.76%)
Oct 16, 2023	18.19	18.19	18.16	18.18	1,144	+0.02(+0.11%)
Oct 13, 2023	18.03	18.18	17.98	18.16	15,073	+0.41(+2.28%)
Oct 12, 2023	17.69	17.76	17.69	17.76	2,814	+0.09(+0.50%)
Oct 11, 2023	17.79	17.79	17.67	17.67	656	-0.13(-0.71%)
Oct 10, 2023	17.78	17.81	17.75	17.80	24,749	-0.01(-0.06%)
Oct 09, 2023	17.79	17.83	17.77	17.81	1,534	+0.18(+1.01%)
Oct 06, 2023	17.58	17.68	17.58	17.63	2,757	+0.10(+0.56%)
Oct 05, 2023	17.54	17.54	17.47	17.53	45,205	-0.08(-0.45%)
Oct 04, 2023	17.83	17.83	17.58	17.61	19,812	-0.40(-2.20%)
Oct 03, 2023	18.06	18.06	17.92	18.01	13,187	-0.16(-0.86%)
Oct 02, 2023	18.30	18.30	18.15	18.16	2,906	-0.12(-0.67%)
Sep 29, 2023	18.31	18.31	18.25	18.29	1,384	-0.28(-1.52%)
Sep 28, 2023	18.49	18.62	18.49	18.57	1,592	+0.09(+0.51%)
Sep 27, 2023	18.51	18.54	18.46	18.47	3,023	+0.07(+0.37%)
Sep 26, 2023	18.33	18.42	18.33	18.41	519	-0.03(-0.16%)
Sep 25, 2023	18.51	18.43	18.38	18.43	4,686	-0.07(-0.40%)
Sep 22, 2023	18.58	18.58	18.48	18.51	8,194	-0.03(-0.18%)
Sep 21, 2023	18.55	18.55	18.54	18.54	1,281	-0.06(-0.32%)
Sep 20, 2023	18.68	18.70	18.60	18.60	5,824	-0.13(-0.72%)
Sep 19, 2023	18.79	18.79	18.72	18.74	1,743	+0.03(+0.16%)
Sep 18, 2023	18.73	18.75	18.68	18.70	5,163	-0.07(-0.39%)
Sep 15, 2023	18.78	18.82	18.74	18.78	2,841	-0.09(-0.47%)
Sep 14, 2023	18.79	18.91	18.78	18.87	11,602	+0.21(+1.11%)
Sep 13, 2023	18.67	18.67	18.66	18.66	1,189	+0.04(+0.23%)
Sep 12, 2023	18.62	18.65	18.57	18.62	5,574	+0.06(+0.32%)
Sep 11, 2023	18.56	18.64	18.50	18.56	4,736	+0.24(+1.29%)
Sep 08, 2023	18.28	18.39	18.28	18.32	4,676	+0.00(+0.00%)
Sep 07, 2023	18.30	18.33	18.27	18.32	2,106	-0.07(-0.37%)
Sep 06, 2023	18.33	18.43	18.33	18.39	6,424	-0.07(-0.37%)
Sep 05, 2023	18.45	18.49	18.41	18.46	2,302	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.