Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Charah Solutions Inc
(NY:
CHRA
)
2.170
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
4.610
4.699
4.610
4.590
51,357
-0.08(-1.71%)
Nov 29, 2021
4.574
4.740
4.574
4.670
14,850
-0.01(-0.21%)
Nov 26, 2021
4.620
4.768
4.557
4.680
7,713
-0.01(-0.21%)
Nov 24, 2021
4.550
4.750
4.550
4.690
16,884
+0.04(+0.86%)
Nov 23, 2021
4.560
4.680
4.550
4.650
41,017
+0.04(+0.87%)
Nov 22, 2021
4.570
4.750
4.560
4.610
122,857
+0.04(+0.88%)
Nov 19, 2021
4.600
4.740
4.500
4.570
51,935
+0.01(+0.22%)
Nov 18, 2021
4.480
4.600
4.505
4.560
80,374
+0.13(+2.93%)
Nov 17, 2021
4.470
4.612
4.370
4.430
37,424
-0.01(-0.23%)
Nov 16, 2021
4.370
4.550
4.280
4.440
50,377
+0.03(+0.68%)
Nov 15, 2021
4.510
4.660
4.370
4.410
24,807
-0.23(-4.96%)
Nov 12, 2021
4.460
4.690
4.454
4.640
103,655
+0.23(+5.22%)
Nov 11, 2021
4.110
4.592
4.060
4.410
223,718
+0.29(+7.04%)
Nov 10, 2021
4.200
4.090
4.120
19,960
-0.12(-2.83%)
Nov 09, 2021
4.140
4.330
4.080
4.240
61,257
+0.06(+1.44%)
Nov 08, 2021
4.090
4.330
4.090
4.180
28,676
+0.08(+1.95%)
Nov 05, 2021
4.100
4.280
3.940
4.100
84,097
-0.14(-3.30%)
Nov 04, 2021
4.380
4.452
4.195
4.240
61,998
-0.13(-2.97%)
Nov 03, 2021
4.370
4.600
4.230
4.370
181,897
+0.02(+0.46%)
Nov 02, 2021
4.590
4.780
4.320
4.350
113,827
-0.28(-6.05%)
Nov 01, 2021
4.740
4.770
4.550
4.630
64,567
-0.10(-2.11%)
Oct 29, 2021
4.660
4.780
4.620
4.730
19,633
+0.07(+1.50%)
Oct 28, 2021
4.580
4.850
4.580
4.660
30,523
+0.04(+0.87%)
Oct 27, 2021
4.560
4.680
4.560
4.620
25,829
-0.02(-0.43%)
Oct 26, 2021
4.680
4.640
23,014
+0.02(+0.43%)
Oct 25, 2021
4.650
4.720
4.570
4.620
19,108
-0.04(-0.86%)
Oct 22, 2021
4.690
4.830
4.550
4.660
57,541
-0.02(-0.43%)
Oct 21, 2021
4.660
4.750
4.610
4.680
65,988
+0.00(+0.00%)
Oct 20, 2021
4.600
4.810
4.581
4.680
36,566
-0.02(-0.43%)
Oct 19, 2021
4.650
4.740
4.615
4.700
21,986
+0.13(+2.84%)
Oct 18, 2021
4.600
4.650
4.499
4.570
35,451
+0.02(+0.44%)
Oct 15, 2021
4.590
4.680
4.410
4.550
33,927
-0.11(-2.36%)
Oct 14, 2021
4.680
4.820
4.620
4.660
23,601
-0.02(-0.43%)
Oct 13, 2021
4.650
4.750
4.630
4.680
16,348
-0.01(-0.21%)
Oct 12, 2021
4.660
4.870
4.640
4.690
15,576
-0.03(-0.64%)
Oct 11, 2021
4.670
4.840
4.560
4.720
26,861
+0.00(+0.00%)
Oct 08, 2021
4.730
4.730
4.630
4.720
10,215
+0.04(+0.85%)
Oct 07, 2021
4.540
4.730
4.540
4.680
25,131
+0.12(+2.63%)
Oct 06, 2021
4.500
4.640
4.480
4.560
10,692
-0.01(-0.22%)
Oct 05, 2021
4.580
4.630
4.340
4.570
23,202
+0.01(+0.22%)
Oct 04, 2021
4.650
4.720
4.480
4.560
20,156
-0.07(-1.51%)
Oct 01, 2021
4.710
4.730
4.560
4.630
27,496
+0.03(+0.65%)
Sep 30, 2021
4.570
4.730
4.520
4.600
14,970
-0.02(-0.43%)
Sep 29, 2021
4.680
4.740
4.495
4.620
23,549
-0.07(-1.49%)
Sep 28, 2021
4.640
4.720
4.510
4.690
32,548
+0.05(+1.08%)
Sep 27, 2021
4.510
4.690
4.430
4.640
42,615
+0.11(+2.43%)
Sep 24, 2021
4.510
4.640
4.480
4.530
15,719
+0.01(+0.22%)
Sep 23, 2021
4.630
4.650
4.460
4.520
26,924
+0.00(+0.00%)
Sep 22, 2021
4.540
4.640
4.420
4.520
41,445
-0.02(-0.44%)
Sep 21, 2021
4.650
4.750
4.500
4.540
94,384
-0.12(-2.58%)
Sep 20, 2021
4.420
4.810
4.300
4.660
153,427
+0.14(+3.10%)
Sep 17, 2021
4.730
4.730
4.130
4.520
136,741
-0.10(-2.16%)
Sep 16, 2021
4.660
4.740
4.500
4.620
41,249
-0.09(-1.91%)
Sep 15, 2021
4.690
4.880
4.530
4.710
69,020
-0.08(-1.67%)
Sep 14, 2021
4.820
4.850
4.650
4.790
30,200
+0.01(+0.21%)
Sep 13, 2021
4.890
4.890
4.660
4.780
30,698
-0.05(-1.04%)
Sep 10, 2021
4.920
4.970
4.784
4.830
23,809
-0.11(-2.23%)
Sep 09, 2021
4.970
5.190
4.850
4.940
48,205
+0.02(+0.41%)
Sep 08, 2021
5.010
5.010
4.780
4.920
26,647
-0.04(-0.81%)
Sep 07, 2021
5.050
5.150
4.859
4.960
43,996
-0.07(-1.39%)
Sep 03, 2021
4.820
5.050
4.780
5.030
90,165
+0.23(+4.79%)
Sep 02, 2021
4.660
4.840
4.630
4.800
36,779
+0.11(+2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.