Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	55.03	55.66	55.03	55.66	719	+1.61(+2.97%)
Nov 29, 2022	53.99	54.05	53.99	54.05	371	+0.29(+0.54%)
Nov 28, 2022	54.21	54.21	53.76	53.76	225	-1.17(-2.14%)
Nov 25, 2022	55.01	55.01	54.93	54.93	464	+0.13(+0.23%)
Nov 23, 2022	54.69	54.80	54.68	54.80	509	+0.35(+0.65%)
Nov 22, 2022	54.45	54.45	54.45	54.45	78	+1.15(+2.17%)
Nov 21, 2022	53.30	53.30	53.30	53.30	113	-0.64(-1.19%)
Nov 18, 2022	54.02	54.02	53.94	53.94	116	+0.40(+0.74%)
Nov 17, 2022	53.47	53.54	53.38	53.54	625	-0.63(-1.16%)
Nov 16, 2022	54.28	54.29	54.10	54.17	222	-1.04(-1.88%)
Nov 15, 2022	55.44	55.44	55.01	55.20	828	+0.48(+0.87%)
Nov 14, 2022	55.03	55.26	54.73	54.73	948	-0.17(-0.31%)
Nov 11, 2022	55.00	55.00	54.90	54.90	468	+0.98(+1.82%)
Nov 10, 2022	52.22	53.92	52.22	53.92	411	+3.23(+6.36%)
Nov 09, 2022	50.69	50.69	50.69	50.69	171	-1.10(-2.13%)
Nov 08, 2022	51.80	51.80	51.80	51.80	57	-0.28(-0.55%)
Nov 07, 2022	51.99	52.08	51.99	52.08	534	+0.57(+1.10%)
Nov 04, 2022	51.67	51.99	51.06	51.51	1,690	+0.57(+1.11%)
Nov 03, 2022	50.89	51.32	50.27	50.95	1,518	-0.45(-0.88%)
Nov 02, 2022	52.10		51.40	51.40	209	-1.66(-3.14%)
Nov 01, 2022	52.88	53.07	52.88	53.06	221	+0.45(+0.86%)
Oct 31, 2022	52.62	52.62	52.61	52.61	627	-0.15(-0.29%)
Oct 28, 2022	52.76	52.76	52.76	52.76	283	+1.05(+2.03%)
Oct 27, 2022	51.46	52.16	51.46	51.71	701	+0.28(+0.54%)
Oct 26, 2022	51.62	51.62	51.41	51.43	430	+0.18(+0.35%)
Oct 25, 2022	51.26	51.26	51.26	51.26	27	+1.39(+2.79%)
Oct 24, 2022				49.87	4	+0.14(+0.29%)
Oct 21, 2022	48.75	49.72	48.75	49.72	487	+1.06(+2.18%)
Oct 20, 2022	48.66	48.66	48.66	48.66	8	-0.29(-0.58%)
Oct 19, 2022	49.32	49.32	48.84	48.95	316	-1.09(-2.17%)
Oct 18, 2022	49.26	50.21	49.26	50.04	2,664	+1.02(+2.08%)
Oct 17, 2022	49.09	49.09	48.99	49.02	455	+1.29(+2.70%)
Oct 14, 2022	48.26	48.27	47.73	47.73	586	-1.28(-2.61%)
Oct 13, 2022	49.01	49.01	49.01	49.01	186	+1.04(+2.18%)
Oct 12, 2022	47.91	47.96	47.91	47.96	776	-0.33(-0.69%)
Oct 11, 2022	48.30	48.30	48.30	48.30	159	-0.24(-0.49%)
Oct 10, 2022	48.92	48.92	48.54	48.54	439	-0.00(-0.00%)
Oct 07, 2022	49.35	49.35	48.27	48.54	1,386	-1.24(-2.49%)
Oct 06, 2022	50.04	50.15	49.76	49.78	815	-0.49(-0.98%)
Oct 05, 2022	50.05	50.42	50.05	50.27	438	-0.14(-0.27%)
Oct 04, 2022	48.54	50.40	48.54	50.40	963	+1.94(+4.00%)
Oct 03, 2022	48.24	48.46	48.24	48.46	265	+1.46(+3.12%)
Sep 30, 2022	47.19	47.22	47.00	47.00	756	-0.22(-0.47%)
Sep 29, 2022	46.98	47.22	46.92	47.22	1,398	-1.36(-2.81%)
Sep 28, 2022	48.26	48.58	48.22	48.58	387	+1.25(+2.63%)
Sep 27, 2022	47.34	47.34	47.22	47.34	931	-0.01(-0.02%)
Sep 26, 2022	47.97	48.60	47.35	47.35	669	-0.72(-1.49%)
Sep 23, 2022	48.19	48.19	47.65	48.06	13,251	-1.21(-2.45%)
Sep 22, 2022	50.01	50.01	49.27	49.27	295	-0.94(-1.88%)
Sep 21, 2022	51.26	51.31	50.21	50.21	627	-0.60(-1.17%)
Sep 20, 2022	51.33	51.33	50.69	50.81	1,931	-0.90(-1.74%)
Sep 19, 2022	51.39	51.71	51.39	51.71	371	+0.55(+1.07%)
Sep 16, 2022	51.10	51.19	50.72	51.16	1,907	-1.05(-2.01%)
Sep 15, 2022	52.55	53.09	52.21	52.21	2,384	-0.58(-1.09%)
Sep 14, 2022	52.88	52.88	52.56	52.79	812	-0.19(-0.36%)
Sep 13, 2022	53.56	53.56	52.97	52.98	324	-1.75(-3.20%)
Sep 12, 2022	55.02	55.02	54.64	54.74	1,134	+0.44(+0.81%)
Sep 09, 2022	54.27	54.30	54.16	54.30	1,173	+0.93(+1.75%)
Sep 08, 2022	52.83	53.41	52.81	53.37	2,137	+0.29(+0.54%)
Sep 07, 2022	52.86	53.08	52.77	53.08	845	+0.91(+1.74%)
Sep 06, 2022	51.90	52.52	51.90	52.17	1,060	-0.14(-0.26%)
Sep 02, 2022	52.61	52.61	52.31	52.31	616	-0.30(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.