Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.90	20.90	20.88	20.88	60,437	-0.01(-0.05%)
Nov 27, 2019	20.88	20.89	20.88	20.89	175,707	+0.00(+0.00%)
Nov 26, 2019	20.90	20.90	20.88	20.89	308,971	+0.01(+0.05%)
Nov 25, 2019	20.89	20.90	20.88	20.88	311,444	-0.01(-0.05%)
Nov 22, 2019	20.90	20.90	20.88	20.89	348,765	+0.01(+0.05%)
Nov 21, 2019	20.90	20.90	20.88	20.88	327,330	-0.02(-0.09%)
Nov 20, 2019	20.90	20.90	20.88	20.90	258,790	+0.01(+0.05%)
Nov 19, 2019	20.90	20.90	20.88	20.89	183,186	+0.00(+0.00%)
Nov 18, 2019	20.88	20.90	20.87	20.89	563,219	+0.05(+0.22%)
Nov 15, 2019	20.82	20.84	20.82	20.84	246,943	+0.01(+0.05%)
Nov 14, 2019	20.83	20.83	20.82	20.83	339,476	+0.01(+0.05%)
Nov 13, 2019	20.84	20.84	20.81	20.82	258,835	-0.01(-0.05%)
Nov 12, 2019	20.83	20.84	20.82	20.83	261,361	-0.01(-0.05%)
Nov 11, 2019	20.84	20.84	20.82	20.84	133,869	+0.02(+0.09%)
Nov 08, 2019	20.84	20.84	20.81	20.82	240,393	+0.02(+0.09%)
Nov 07, 2019	20.83	20.83	20.80	20.80	222,022	-0.02(-0.09%)
Nov 06, 2019	20.80	20.83	20.80	20.82	177,190	+0.03(+0.14%)
Nov 05, 2019	20.81	20.82	20.79	20.79	408,930	-0.01(-0.05%)
Nov 04, 2019	20.83	20.83	20.80	20.80	294,932	-0.01(-0.05%)
Nov 01, 2019	20.80	20.83	20.80	20.81	467,278	+0.00(+0.00%)
Oct 31, 2019	20.83	20.83	20.81	20.81	294,707	+0.00(+0.00%)
Oct 30, 2019	20.79	20.83	20.79	20.81	291,975	+0.02(+0.09%)
Oct 29, 2019	20.80	20.81	20.79	20.79	307,876	-0.01(-0.07%)
Oct 28, 2019	20.79	20.82	20.79	20.81	193,160	+0.00(+0.02%)
Oct 25, 2019	20.82	20.82	20.80	20.80	152,586	-0.01(-0.05%)
Oct 24, 2019	20.81	20.81	20.80	20.81	216,293	+0.01(+0.05%)
Oct 23, 2019	20.78	20.80	20.78	20.80	207,404	+0.02(+0.09%)
Oct 22, 2019	20.79	20.80	20.78	20.78	430,343	-0.01(-0.05%)
Oct 21, 2019	20.81	20.81	20.79	20.79	192,935	+0.04(+0.21%)
Oct 18, 2019	20.75	20.75	20.73	20.75	267,623	+0.00(+0.02%)
Oct 17, 2019	20.73	20.75	20.73	20.74	240,084	+0.02(+0.09%)
Oct 16, 2019	20.73	20.75	20.73	20.73	316,209	+0.01(+0.05%)
Oct 15, 2019	20.73	20.74	20.72	20.72	381,016	-0.02(-0.09%)
Oct 14, 2019	20.73	20.74	20.73	20.73	232,956	+0.01(+0.05%)
Oct 11, 2019	20.73	20.74	20.73	20.73	186,328	-0.01(-0.05%)
Oct 10, 2019	20.76	20.76	20.73	20.73	346,927	-0.02(-0.09%)
Oct 09, 2019	20.77	20.77	20.73	20.75	439,889	+0.02(+0.09%)
Oct 08, 2019	20.73	20.76	20.73	20.73	632,108	+0.00(+0.00%)
Oct 07, 2019	20.76	20.76	20.73	20.73	200,451	-0.03(-0.14%)
Oct 04, 2019	20.73	20.76	20.73	20.76	289,000	+0.03(+0.14%)
Oct 03, 2019	20.73	20.74	20.73	20.73	1,286,801	-0.01(-0.05%)
Oct 02, 2019	20.73	20.75	20.73	20.74	247,729	+0.02(+0.09%)
Oct 01, 2019	20.72	20.74	20.72	20.73	269,280	+0.00(+0.00%)
Sep 30, 2019	20.73	20.73	20.71	20.73	300,501	+0.00(+0.00%)
Sep 27, 2019	20.73	20.73	20.72	20.73	195,064	+0.01(+0.05%)
Sep 26, 2019	20.71	20.73	20.71	20.72	202,125	-0.01(-0.05%)
Sep 25, 2019	20.72	20.73	20.71	20.73	257,833	+0.01(+0.05%)
Sep 24, 2019	20.72	20.73	20.72	20.72	216,576	+0.00(+0.00%)
Sep 23, 2019	20.74	20.74	20.72	20.72	240,325	+0.04(+0.18%)
Sep 20, 2019	20.69	20.69	20.66	20.68	300,520	+0.00(+0.00%)
Sep 19, 2019	20.68	20.69	20.66	20.68	276,655	+0.01(+0.05%)
Sep 18, 2019	20.66	20.69	20.66	20.67	231,664	+0.00(+0.00%)
Sep 17, 2019	20.67	20.67	20.66	20.67	312,705	+0.01(+0.05%)
Sep 16, 2019	20.67	20.67	20.64	20.66	335,152	+0.00(+0.00%)
Sep 13, 2019	20.65	20.67	20.65	20.66	429,831	-0.01(-0.05%)
Sep 12, 2019	20.68	20.69	20.66	20.67	217,688	+0.00(+0.00%)
Sep 11, 2019	20.65	20.67	20.64	20.67	200,296	+0.01(+0.05%)
Sep 10, 2019	20.67	20.67	20.65	20.66	167,029	-0.01(-0.05%)
Sep 09, 2019	20.66	20.67	20.66	20.67	165,889	+0.00(+0.00%)
Sep 06, 2019	20.68	20.70	20.65	20.67	279,054	+0.01(+0.05%)
Sep 05, 2019	20.68	20.68	20.66	20.66	283,085	-0.02(-0.09%)
Sep 04, 2019	20.68	20.68	20.65	20.68	189,480	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.