Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	30.08	30.17	29.74	29.79	25,550	-0.56(-1.86%)
Nov 27, 2020	30.18	30.37	30.18	30.36	32,087	+0.20(+0.66%)
Nov 25, 2020	30.02	30.18	30.02	30.16	7,692	-0.04(-0.13%)
Nov 24, 2020	30.01	30.23	29.99	30.20	20,118	+0.39(+1.29%)
Nov 23, 2020	29.90	30.00	29.76	29.81	67,457	+0.07(+0.24%)
Nov 20, 2020	29.57	29.77	29.57	29.74	41,428	+0.23(+0.77%)
Nov 19, 2020	29.29	29.51	29.29	29.51	12,645	+0.09(+0.31%)
Nov 18, 2020	29.53	29.64	29.42	29.42	14,189	-0.06(-0.22%)
Nov 17, 2020	29.49	29.58	29.39	29.48	33,607	-0.11(-0.37%)
Nov 16, 2020	29.52	29.59	29.45	29.59	54,561	+0.43(+1.47%)
Nov 13, 2020	28.91	29.17	28.91	29.17	90,439	+0.44(+1.52%)
Nov 12, 2020	28.94	28.97	28.67	28.73	34,240	-0.32(-1.11%)
Nov 11, 2020	29.05	29.10	28.97	29.05	18,268	+0.24(+0.84%)
Nov 10, 2020	28.90	29.04	28.81	28.81	17,913	-0.02(-0.06%)
Nov 09, 2020	29.22	29.23	28.83	28.83	20,417	+0.75(+2.66%)
Nov 06, 2020	28.10	28.16	28.00	28.08	44,285	+0.06(+0.23%)
Nov 05, 2020	27.90	28.05	27.90	28.02	6,516	+0.63(+2.29%)
Nov 04, 2020	27.20	27.55	27.20	27.39	13,020	+0.13(+0.47%)
Nov 03, 2020	27.04	27.28	27.04	27.26	15,572	+0.68(+2.57%)
Nov 02, 2020	26.53	26.58	26.43	26.58	15,583	+0.22(+0.83%)
Oct 30, 2020	26.38	26.38	26.20	26.36	60,879	-0.09(-0.34%)
Oct 29, 2020	26.34	26.53	26.27	26.45	32,627	+0.06(+0.24%)
Oct 28, 2020	26.61	26.61	26.39	26.39	52,616	-0.64(-2.36%)
Oct 27, 2020	27.18	27.18	27.03	27.03	18,893	-0.18(-0.67%)
Oct 26, 2020	27.31	27.32	27.07	27.21	12,319	-0.47(-1.71%)
Oct 23, 2020	27.69	27.70	27.56	27.68	13,516	+0.09(+0.33%)
Oct 22, 2020	27.57	27.68	27.48	27.59	11,863	-0.01(-0.03%)
Oct 21, 2020	27.64	27.81	27.60	27.60	15,672	+0.12(+0.43%)
Oct 20, 2020	27.45	27.63	27.45	27.48	20,902	+0.13(+0.47%)
Oct 19, 2020	27.55	27.56	27.33	27.35	15,793	-0.06(-0.23%)
Oct 16, 2020	27.46	27.46	27.40	27.42	8,351	+0.05(+0.17%)
Oct 15, 2020	27.20	27.42	27.20	27.37	17,000	-0.32(-1.15%)
Oct 14, 2020	27.80	27.85	27.67	27.69	19,931	-0.06(-0.22%)
Oct 13, 2020	27.81	27.81	27.67	27.75	14,723	-0.27(-0.95%)
Oct 12, 2020	27.93	28.07	27.93	28.02	14,269	+0.09(+0.33%)
Oct 09, 2020	27.84	27.96	27.83	27.93	19,560	+0.14(+0.49%)
Oct 08, 2020	27.73	27.81	27.71	27.79	10,745	+0.21(+0.76%)
Oct 07, 2020	27.51	27.62	27.50	27.58	51,215	+0.19(+0.70%)
Oct 06, 2020	27.57	27.65	27.35	27.39	17,785	-0.21(-0.76%)
Oct 05, 2020	27.40	27.60	27.40	27.60	25,954	+0.49(+1.81%)
Oct 02, 2020	26.84	27.15	26.84	27.11	42,747	-0.15(-0.53%)
Oct 01, 2020	27.18	27.26	27.10	27.25	18,594	+0.19(+0.71%)
Sep 30, 2020	26.97	27.17	26.97	27.06	70,051	+0.03(+0.10%)
Sep 29, 2020	27.05	27.09	26.96	27.04	17,517	-0.04(-0.13%)
Sep 28, 2020	27.04	27.07	27.00	27.07	16,040	+0.44(+1.64%)
Sep 25, 2020	26.31	26.65	26.31	26.64	41,428	+0.19(+0.72%)
Sep 24, 2020	26.38	26.61	26.32	26.44	27,034	-0.19(-0.72%)
Sep 23, 2020	26.91	26.91	26.51	26.64	41,967	-0.25(-0.91%)
Sep 22, 2020	26.85	26.92	26.64	26.88	19,292	-0.06(-0.21%)
Sep 21, 2020	27.05	27.05	26.71	26.94	15,272	-0.65(-2.36%)
Sep 18, 2020	27.65	27.72	27.51	27.59	32,117	-0.09(-0.33%)
Sep 17, 2020	27.44	27.68	27.44	27.68	16,094	+0.11(+0.39%)
Sep 16, 2020	27.63	27.73	27.57	27.57	6,933	+0.08(+0.30%)
Sep 15, 2020	27.56	27.56	27.45	27.49	14,902	+0.14(+0.53%)
Sep 14, 2020	27.35	27.41	27.30	27.34	32,345	+0.33(+1.21%)
Sep 11, 2020	27.07	27.14	26.94	27.02	26,819	+0.24(+0.91%)
Sep 10, 2020	27.13	27.16	26.77	26.77	18,813	-0.24(-0.90%)
Sep 09, 2020	26.92	27.08	26.92	27.02	20,952	+0.38(+1.43%)
Sep 08, 2020	26.63	26.87	26.55	26.64	13,787	-0.32(-1.18%)
Sep 04, 2020	26.89	27.00	26.51	26.96	20,418	+0.18(+0.67%)
Sep 03, 2020	27.23	27.23	26.72	26.78	14,613	-0.61(-2.24%)
Sep 02, 2020	27.27	27.39	27.21	27.39	33,584	+0.24(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.