Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
31.50
31.50
31.50
31.50
0
+0.30(+0.96%)
Nov 26, 2003
30.60
31.20
31.20
31.20
116
+0.60(+1.96%)
Nov 25, 2003
30.60
30.60
30.60
30.60
0
+1.20(+4.08%)
Nov 24, 2003
29.40
29.40
29.40
29.40
0
+0.00(+0.00%)
Nov 21, 2003
29.40
29.40
29.40
29.40
0
+0.00(+0.00%)
Nov 20, 2003
29.40
29.40
29.40
29.40
0
+0.00(+0.00%)
Nov 19, 2003
29.40
29.40
29.40
29.40
6
+2.10(+7.69%)
Nov 18, 2003
27.30
27.30
27.30
27.30
0
+0.00(+0.00%)
Nov 17, 2003
27.30
27.30
27.30
27.30
0
+0.00(+0.00%)
Nov 14, 2003
27.30
27.30
27.30
27.30
0
+0.00(+0.00%)
Nov 13, 2003
27.30
27.30
27.30
27.30
0
+0.00(+0.00%)
Nov 12, 2003
27.30
27.30
27.30
27.30
6
-2.70(-9.00%)
Nov 11, 2003
30.00
30.00
30.00
30.00
0
+0.00(+0.00%)
Nov 10, 2003
30.00
30.00
30.00
30.00
0
+1.50(+5.26%)
Nov 07, 2003
28.50
28.50
28.50
28.50
0
+0.00(+0.00%)
Nov 06, 2003
28.50
28.50
28.50
28.50
0
+0.00(+0.00%)
Nov 05, 2003
29.40
29.40
28.50
28.50
156
-2.40(-7.77%)
Nov 04, 2003
30.90
30.90
30.90
30.90
0
+0.00(+0.00%)
Nov 03, 2003
30.90
30.90
30.90
30.90
0
-0.60(-1.90%)
Oct 31, 2003
31.50
31.50
31.50
31.50
0
+0.00(+0.00%)
Oct 30, 2003
31.50
31.50
31.50
31.50
0
+0.00(+0.00%)
Oct 29, 2003
41.40
41.40
31.50
31.50
346
-10.50(-25.00%)
Oct 27, 2003
42.00
42.00
42.00
42.00
0
+0.00(+0.00%)
Oct 24, 2003
42.00
42.00
42.00
42.00
0
+0.00(+0.00%)
Oct 23, 2003
42.00
42.00
42.00
42.00
3
+0.00(+0.00%)
Oct 22, 2003
42.00
42.00
42.00
42.00
0
+0.00(+0.00%)
Oct 21, 2003
39.90
39.90
39.90
42.00
53
+6.30(+17.65%)
Oct 20, 2003
35.70
35.70
35.70
35.70
0
+0.00(+0.00%)
Oct 17, 2003
36.30
36.30
36.30
35.70
40
-0.30(-0.83%)
Oct 16, 2003
36.00
36.00
36.00
36.00
263
+0.30(+0.84%)
Oct 15, 2003
35.70
35.70
35.70
35.70
20
+4.20(+13.33%)
Oct 14, 2003
31.50
31.50
31.50
31.50
0
+0.00(+0.00%)
Oct 13, 2003
31.50
31.50
31.50
31.50
0
+0.00(+0.00%)
Oct 10, 2003
31.50
31.50
31.50
31.50
0
+0.00(+0.00%)
Oct 09, 2003
31.50
31.50
31.50
31.50
0
+0.00(+0.00%)
Oct 08, 2003
31.50
31.50
31.50
31.50
0
+0.00(+0.00%)
Oct 07, 2003
31.50
31.50
31.50
31.50
0
+0.00(+0.00%)
Oct 06, 2003
31.50
31.50
31.50
31.50
6
-2.70(-7.89%)
Oct 03, 2003
34.20
34.20
34.20
34.20
3
+0.90(+2.70%)
Oct 02, 2003
33.30
33.30
33.30
33.30
0
+0.00(+0.00%)
Oct 01, 2003
33.30
33.30
33.30
33.30
0
+0.00(+0.00%)
Sep 30, 2003
33.30
33.30
33.30
33.30
6
-2.70(-7.50%)
Sep 29, 2003
36.00
36.00
36.00
36.00
0
-0.30(-0.83%)
Sep 26, 2003
36.30
36.30
36.30
36.30
0
+0.00(+0.00%)
Sep 25, 2003
36.30
36.30
36.30
36.30
0
+0.00(+0.00%)
Sep 24, 2003
36.30
36.30
36.30
36.30
0
+0.90(+2.54%)
Sep 23, 2003
35.40
35.40
35.40
35.40
0
+3.00(+9.26%)
Sep 22, 2003
32.40
32.40
32.40
32.40
0
+0.00(+0.00%)
Sep 19, 2003
32.40
32.40
32.40
32.40
0
+0.00(+0.00%)
Sep 18, 2003
32.40
32.40
32.40
32.40
0
+0.00(+0.00%)
Sep 17, 2003
32.40
32.40
32.40
32.40
0
+0.00(+0.00%)
Sep 16, 2003
33.30
32.40
32.40
32.40
36
-0.90(-2.70%)
Sep 15, 2003
33.30
33.30
33.30
33.30
0
+0.00(+0.00%)
Sep 12, 2003
33.30
33.30
33.30
33.30
66
+0.00(+0.00%)
Sep 11, 2003
33.30
33.30
33.30
33.30
0
+0.00(+0.00%)
Sep 10, 2003
33.30
33.30
33.30
33.30
166
+2.70(+8.82%)
Sep 09, 2003
30.60
30.60
30.60
30.60
83
-2.40(-7.27%)
Sep 08, 2003
33.00
33.00
33.00
33.00
26
+1.50(+4.76%)
Sep 05, 2003
31.50
31.50
31.50
31.50
13
+0.90(+2.94%)
Sep 04, 2003
30.60
30.60
30.60
30.60
26
+0.00(+0.00%)
Sep 03, 2003
30.60
30.60
30.60
30.60
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.