Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
1358
1358
1358
1358
5
+4.72(+0.35%)
Nov 29, 2017
1351
1358
1347
1353
68
+2.22(+0.16%)
Nov 28, 2017
1355
1355
1351
1351
15
-9.00(-0.66%)
Nov 27, 2017
1365
1365
1359
1360
135
-3.60(-0.26%)
Nov 24, 2017
1362
1364
1362
1364
48
+3.60(+0.26%)
Nov 22, 2017
1361
1364
1356
1360
87
-4.50(-0.33%)
Nov 21, 2017
1358
1365
1356
1364
99
+15.81(+1.17%)
Nov 20, 2017
1350
1350
1349
1349
34
-3.81(-0.28%)
Nov 17, 2017
1355
1361
1350
1352
98
-7.80(-0.57%)
Nov 16, 2017
1351
1360
1348
1360
206
+3.79(+0.28%)
Nov 15, 2017
1357
1363
1352
1356
85
-2.59(-0.19%)
Nov 14, 2017
1359
1362
1359
1359
26
-4.20(-0.31%)
Nov 13, 2017
1361
1363
1356
1363
56
+3.00(+0.22%)
Nov 10, 2017
1361
1361
1360
1360
85
+0.82(+0.06%)
Nov 09, 2017
1357
1359
1357
1359
150
+2.60(+0.19%)
Nov 08, 2017
1354
1359
1354
1357
96
+5.22(+0.39%)
Nov 07, 2017
1353
1353
1347
1352
38
+8.65(+0.64%)
Nov 06, 2017
1335
1347
1335
1343
187
+8.96(+0.67%)
Nov 03, 2017
1334
1334
1334
1334
9
-5.25(-0.39%)
Nov 02, 2017
1335
1339
1332
1339
117
+7.39(+0.55%)
Nov 01, 2017
1329
1332
1325
1332
35
+8.09(+0.61%)
Oct 31, 2017
1324
1324
1320
1324
98
-3.81(-0.29%)
Oct 30, 2017
1330
1330
1319
1328
52
+4.23(+0.32%)
Oct 27, 2017
1325
1325
1323
1323
55
+4.50(+0.34%)
Oct 26, 2017
1319
1319
1319
1319
22
-1.29(-0.10%)
Oct 25, 2017
1318
1328
1314
1320
145
-11.30(-0.85%)
Oct 24, 2017
1331
1332
1327
1331
61
-5.41(-0.40%)
Oct 23, 2017
1343
1343
1333
1337
71
-7.20(-0.54%)
Oct 20, 2017
1346
1348
1344
1344
74
-4.56(-0.34%)
Oct 19, 2017
1352
1352
1347
1349
39
-7.78(-0.57%)
Oct 18, 2017
1351
1356
1351
1356
16
+8.74(+0.65%)
Oct 17, 2017
1346
1348
1345
1348
213
+0.20(+0.01%)
Oct 16, 2017
1355
1355
1347
1347
47
-8.56(-0.63%)
Oct 13, 2017
1356
1358
1351
1356
98
+6.17(+0.46%)
Oct 12, 2017
1341
1352
1333
1350
273
+5.02(+0.37%)
Oct 11, 2017
1345
1345
1345
1345
17
+3.77(+0.28%)
Oct 10, 2017
1334
1341
1334
1341
55
+16.74(+1.26%)
Oct 09, 2017
1338
1338
1324
1324
52
-6.62(-0.50%)
Oct 06, 2017
1325
1331
1316
1331
81
+0.08(+0.01%)
Oct 05, 2017
1329
1332
1328
1331
129
+2.10(+0.16%)
Oct 04, 2017
1319
1329
1316
1329
92
+5.73(+0.43%)
Oct 03, 2017
1316
1323
1316
1323
26
-1.38(-0.10%)
Oct 02, 2017
1325
1325
1324
1324
23
-2.72(-0.20%)
Sep 29, 2017
1325
1328
1322
1327
65
+8.27(+0.63%)
Sep 28, 2017
1315
1319
1312
1319
105
+1.50(+0.11%)
Sep 27, 2017
1322
1322
1310
1317
211
-9.90(-0.75%)
Sep 26, 2017
1324
1327
1323
1327
84
+3.00(+0.23%)
Sep 25, 2017
1325
1334
1324
1324
175
-4.50(-0.34%)
Sep 22, 2017
1334
1334
1323
1329
57
-13.19(-0.98%)
Sep 21, 2017
1350
1350
1339
1342
92
-1.92(-0.14%)
Sep 20, 2017
1349
1353
1344
1344
96
-8.59(-0.64%)
Sep 19, 2017
1354
1354
1352
1352
60
-4.07(-0.30%)
Sep 18, 2017
1366
1368
1356
1356
28
-9.43(-0.69%)
Sep 15, 2017
1364
1366
1359
1366
152
+6.00(+0.44%)
Sep 14, 2017
1360
1361
1355
1360
161
+4.20(+0.31%)
Sep 13, 2017
1356
1357
1354
1356
93
-5.70(-0.42%)
Sep 12, 2017
1368
1378
1359
1361
49
-8.85(-0.65%)
Sep 11, 2017
1367
1379
1367
1370
160
+7.83(+0.57%)
Sep 08, 2017
1363
1366
1359
1362
41
+1.45(+0.11%)
Sep 07, 2017
1356
1368
1355
1361
137
+9.17(+0.68%)
Sep 06, 2017
1351
1354
1350
1352
65
+7.20(+0.54%)
Sep 05, 2017
1349
1349
1339
1345
153
-0.90(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.