Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cango Inc ADR
(NY:
CANG
)
1.655
-0.045 (-2.65%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
3.461
3.469
2.852
3.263
564,962
-0.21(-6.02%)
Nov 27, 2020
3.316
3.514
3.271
3.472
376,259
+0.21(+6.53%)
Nov 25, 2020
3.647
3.727
3.119
3.259
618,422
-0.47(-12.55%)
Nov 24, 2020
4.914
5.325
3.510
3.727
3,105,735
+0.42(+12.64%)
Nov 23, 2020
2.731
3.518
2.716
3.309
779,527
+0.65(+24.29%)
Nov 20, 2020
2.415
2.662
2.400
2.662
102,544
+0.19(+7.69%)
Nov 19, 2020
2.309
2.491
2.191
2.472
96,205
+0.02(+0.62%)
Nov 18, 2020
2.449
2.472
2.356
2.457
31,617
+0.01(+0.31%)
Nov 17, 2020
2.396
2.453
2.392
2.449
27,968
+0.03(+1.10%)
Nov 16, 2020
2.362
2.442
2.354
2.423
84,391
-0.00(-0.16%)
Nov 13, 2020
2.424
2.476
2.360
2.426
150,398
-0.03(-1.24%)
Nov 12, 2020
2.111
2.457
2.111
2.457
87,131
+0.31(+14.54%)
Nov 11, 2020
2.168
2.168
2.065
2.145
41,535
+0.03(+1.28%)
Nov 10, 2020
2.111
2.134
2.054
2.118
27,429
+0.00(+0.16%)
Nov 09, 2020
2.122
2.164
2.065
2.115
106,827
+0.07(+3.22%)
Nov 06, 2020
2.073
2.128
2.027
2.049
23,138
-0.04(-1.88%)
Nov 05, 2020
2.058
2.149
2.058
2.088
36,116
+0.00(+0.18%)
Nov 04, 2020
2.004
2.178
2.004
2.084
72,138
+0.04(+2.05%)
Nov 03, 2020
2.111
2.160
2.042
2.042
17,708
-0.07(-3.42%)
Nov 02, 2020
2.149
2.198
2.088
2.115
92,087
+0.04(+2.02%)
Oct 30, 2020
2.206
2.240
2.065
2.073
105,699
-0.13(-5.71%)
Oct 29, 2020
2.278
2.373
2.179
2.198
84,160
-0.03(-1.20%)
Oct 28, 2020
2.004
2.225
1.997
2.225
62,904
+0.22(+10.80%)
Oct 27, 2020
2.001
2.031
1.951
2.008
46,836
+0.06(+3.12%)
Oct 26, 2020
2.016
2.037
1.921
1.947
26,527
-0.07(-3.40%)
Oct 23, 2020
2.092
2.092
2.016
2.016
34,970
-0.06(-3.11%)
Oct 22, 2020
1.940
2.080
1.940
2.080
33,308
+0.05(+2.24%)
Oct 21, 2020
2.039
2.039
1.921
2.035
53,333
-0.02(-0.74%)
Oct 20, 2020
2.016
2.111
2.008
2.050
39,758
-0.04(-2.00%)
Oct 19, 2020
2.347
2.406
2.054
2.092
123,689
-0.18(-8.03%)
Oct 16, 2020
2.232
2.301
2.137
2.274
89,134
+0.12(+5.65%)
Oct 15, 2020
2.039
2.217
2.012
2.153
51,971
+0.13(+6.19%)
Oct 14, 2020
1.997
2.068
1.992
2.027
34,376
-0.00(-0.19%)
Oct 13, 2020
2.016
2.130
1.985
2.031
80,053
+0.04(+1.91%)
Oct 12, 2020
1.974
2.096
1.969
1.993
108,131
+0.01(+0.58%)
Oct 09, 2020
1.989
2.023
1.955
1.981
61,000
-0.01(-0.57%)
Oct 08, 2020
2.012
2.080
1.970
1.993
62,904
+0.00(+0.19%)
Oct 07, 2020
1.978
2.073
1.951
1.989
54,077
+0.03(+1.36%)
Oct 06, 2020
2.008
2.031
1.962
1.962
27,742
+0.00(+0.00%)
Oct 05, 2020
2.008
2.050
1.962
1.962
57,937
-0.05(-2.46%)
Oct 02, 2020
1.997
2.020
1.902
2.012
102,281
+0.02(+0.76%)
Oct 01, 2020
2.099
2.122
1.997
1.997
60,338
-0.11(-5.41%)
Sep 30, 2020
2.027
2.111
2.027
2.111
60,204
+0.09(+4.52%)
Sep 29, 2020
1.909
2.046
1.909
2.020
56,862
+0.08(+4.12%)
Sep 28, 2020
1.890
1.940
1.890
1.940
78,386
+0.05(+2.62%)
Sep 25, 2020
1.852
1.900
1.839
1.890
42,069
-0.02(-1.00%)
Sep 24, 2020
1.856
1.909
1.826
1.909
66,435
+0.06(+3.51%)
Sep 23, 2020
1.894
1.902
1.845
1.845
32,480
-0.07(-3.58%)
Sep 22, 2020
1.875
1.921
1.843
1.913
42,713
+0.05(+2.65%)
Sep 21, 2020
1.826
1.883
1.826
1.864
23,485
+0.00(+0.00%)
Sep 18, 2020
1.924
1.924
1.864
1.864
21,823
-0.05(-2.58%)
Sep 17, 2020
1.883
1.921
1.870
1.913
21,111
+0.03(+1.62%)
Sep 16, 2020
1.921
1.947
1.883
1.883
32,085
-0.02(-1.20%)
Sep 15, 2020
1.962
1.997
1.905
1.905
45,556
-0.08(-3.84%)
Sep 14, 2020
1.947
1.989
1.900
1.981
36,918
+0.06(+3.17%)
Sep 11, 2020
1.978
1.993
1.902
1.921
43,384
-0.02(-1.17%)
Sep 10, 2020
2.016
2.126
1.943
1.943
93,347
+0.00(+0.00%)
Sep 09, 2020
2.061
2.061
1.943
1.943
42,947
-0.11(-5.19%)
Sep 08, 2020
2.020
2.061
1.978
2.050
60,885
+0.09(+4.46%)
Sep 04, 2020
2.058
2.069
1.955
1.962
13,672
-0.01(-0.58%)
Sep 03, 2020
2.054
2.054
1.960
1.974
21,792
-0.10(-4.77%)
Sep 02, 2020
2.217
2.221
2.054
2.073
68,875
-0.06(-2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.