Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.49	24.49	24.46	24.46	109	+0.00(+0.00%)
Nov 27, 2019	24.49	24.49	24.45	24.46	1,314	-0.03(-0.11%)
Nov 26, 2019	24.45	24.49	24.45	24.49	293	+0.02(+0.07%)
Nov 25, 2019	24.51	24.51	24.47	24.47	6,226	+0.00(+0.00%)
Nov 22, 2019	24.49	24.49	24.47	24.47	547	+0.02(+0.07%)
Nov 21, 2019	24.46	24.46	24.46	24.46	258	+0.00(+0.00%)
Nov 20, 2019	24.42	24.48	24.42	24.45	1,639	+0.04(+0.15%)
Nov 19, 2019	24.44	24.44	24.42	24.42	715	-0.02(-0.07%)
Nov 18, 2019	24.41	24.44	24.41	24.44	537	+0.01(+0.04%)
Nov 15, 2019	24.41	24.43	24.41	24.43	22,202	+0.01(+0.03%)
Nov 14, 2019	24.43	24.45	24.40	24.42	4,012	+0.05(+0.22%)
Nov 13, 2019	24.39	24.39	24.37	24.37	245	+0.01(+0.06%)
Nov 12, 2019	24.31	24.36	24.31	24.35	2,971	+0.01(+0.05%)
Nov 11, 2019	24.34	24.34	24.34	24.34	26	+0.01(+0.04%)
Nov 08, 2019	24.36	24.36	24.30	24.33	329	+0.00(+0.00%)
Nov 07, 2019	24.37	24.37	24.33	24.33	755	-0.06(-0.26%)
Nov 06, 2019	24.36	24.42	24.36	24.39	1,988	+0.03(+0.13%)
Nov 05, 2019	24.36	24.36	24.36	24.36	106	-0.07(-0.28%)
Nov 04, 2019	24.46	24.47	24.40	24.43	8,374	-0.04(-0.17%)
Nov 01, 2019	24.49	24.49	24.46	24.47	10,111	+0.01(+0.06%)
Oct 31, 2019	24.43	24.46	24.43	24.46	1,140	+0.05(+0.18%)
Oct 30, 2019	24.36	24.41	24.34	24.41	1,487	+0.02(+0.09%)
Oct 29, 2019	24.39	24.40	24.39	24.39	32,066	-0.00(-0.02%)
Oct 28, 2019	24.40	24.41	24.36	24.39	43,275	+0.01(+0.02%)
Oct 25, 2019	24.39	24.39	24.39	24.39	219	+0.01(+0.05%)
Oct 24, 2019	24.40	24.40	24.37	24.37	216	+0.00(+0.00%)
Oct 23, 2019	24.38	24.41	24.35	24.37	15,754	+0.06(+0.26%)
Oct 22, 2019	24.30	24.31	24.30	24.31	419	+0.04(+0.15%)
Oct 21, 2019	24.25	24.27	24.25	24.27	8,504	-0.03(-0.12%)
Oct 18, 2019	24.33	24.33	24.30	24.30	8,491	+0.04(+0.15%)
Oct 17, 2019	24.30	24.30	24.26	24.27	160,376	+0.00(+0.00%)
Oct 16, 2019	24.27	24.27	24.27	24.27	206	+0.01(+0.05%)
Oct 15, 2019	24.25	24.25	24.25	24.25	104	+0.01(+0.03%)
Oct 14, 2019	24.25	24.25	24.25	24.25	4	-0.01(-0.04%)
Oct 11, 2019	24.25	24.29	24.25	24.26	330	-0.02(-0.07%)
Oct 10, 2019	24.27	24.27	24.27	24.27	68	-0.04(-0.18%)
Oct 09, 2019	24.36	24.36	24.32	24.32	104,732	-0.03(-0.11%)
Oct 08, 2019	24.33	24.35	24.33	24.35	1,113	+0.02(+0.07%)
Oct 07, 2019	24.33	24.33	24.33	24.33	0	-0.08(-0.33%)
Oct 04, 2019	24.41	24.41	24.41	24.41	110	+0.06(+0.26%)
Oct 03, 2019	24.35	24.35	24.35	24.35	0	+0.07(+0.28%)
Oct 02, 2019	24.29	24.29	24.28	24.28	316	+0.01(+0.06%)
Oct 01, 2019	24.27	24.27	24.27	24.27	7	-0.01(-0.04%)
Sep 30, 2019	24.28	24.28	24.28	24.28	1	+0.02(+0.08%)
Sep 27, 2019	24.26	24.26	24.26	24.26	0	-0.01(-0.04%)
Sep 26, 2019	24.27	24.27	24.27	24.27	1	+0.02(+0.08%)
Sep 25, 2019	24.25	24.25	24.25	24.25	0	-0.06(-0.25%)
Sep 24, 2019	24.31	24.31	24.31	24.31	0	+0.03(+0.12%)
Sep 23, 2019	24.31	24.31	24.28	24.28	924	-0.01(-0.04%)
Sep 20, 2019	24.29	24.29	24.29	24.29	110	+0.06(+0.26%)
Sep 19, 2019	24.22	24.22	24.22	24.22	19	+0.05(+0.22%)
Sep 18, 2019	24.20	24.20	24.17	24.17	110	-0.01(-0.06%)
Sep 17, 2019	24.18	24.18	24.18	24.18	0	+0.05(+0.19%)
Sep 16, 2019	24.14	24.14	24.14	24.14	34	+0.05(+0.21%)
Sep 13, 2019	24.12	24.12	24.09	24.09	110	-0.11(-0.44%)
Sep 12, 2019	24.21	24.21	24.20	24.20	442	+0.02(+0.08%)
Sep 11, 2019	24.18	24.19	24.18	24.18	357	+0.03(+0.11%)
Sep 10, 2019	24.15	24.15	24.15	24.15	16	-0.10(-0.42%)
Sep 09, 2019	24.25	24.26	24.25	24.25	1,107	-0.08(-0.32%)
Sep 06, 2019	24.33	24.33	24.33	24.33	0	+0.01(+0.04%)
Sep 05, 2019	24.32	24.32	24.32	24.32	0	-0.07(-0.27%)
Sep 04, 2019	24.38	24.38	24.38	24.38	2	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.