Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.67	24.67	24.60	24.63	10,633	+0.02(+0.07%)
Nov 27, 2020	24.64	24.64	24.59	24.61	1,444	+0.00(+0.00%)
Nov 25, 2020	24.61	24.64	24.59	24.61	1,444	+0.03(+0.13%)
Nov 24, 2020	24.54	24.63	24.54	24.58	6,392	-0.01(-0.03%)
Nov 23, 2020	24.63	24.63	24.55	24.59	8,523	-0.02(-0.10%)
Nov 20, 2020	24.61	24.62	24.54	24.61	19,468	+0.02(+0.06%)
Nov 19, 2020	24.59	24.65	24.59	24.60	3,854	+0.02(+0.09%)
Nov 18, 2020	24.58	24.61	24.58	24.58	3,470	+0.02(+0.09%)
Nov 17, 2020	24.55	24.59	24.55	24.55	8,716	+0.01(+0.04%)
Nov 16, 2020	24.59	24.59	24.54	24.54	8,553	+0.00(+0.01%)
Nov 13, 2020	24.57	24.57	24.53	24.54	3,448	+0.03(+0.11%)
Nov 12, 2020	24.47	24.54	24.47	24.51	7,985	+0.03(+0.13%)
Nov 11, 2020	24.54	24.54	24.48	24.48	3,342	+0.00(+0.01%)
Nov 10, 2020	24.51	24.51	24.48	24.48	5,314	+0.00(+0.01%)
Nov 09, 2020	24.54	24.55	24.47	24.48	10,239	-0.12(-0.47%)
Nov 06, 2020	24.56	24.60	24.56	24.59	4,004	-0.00(-0.02%)
Nov 05, 2020	24.59	24.62	24.58	24.60	2,588	+0.03(+0.12%)
Nov 04, 2020	24.56	24.58	24.52	24.57	1,773	+0.08(+0.33%)
Nov 03, 2020	24.54	24.55	24.47	24.49	9,275	-0.06(-0.26%)
Nov 02, 2020	24.54	24.55	24.54	24.55	7,133	+0.01(+0.05%)
Oct 30, 2020	24.54	24.57	24.54	24.54	9,344	-0.01(-0.05%)
Oct 29, 2020	24.54	24.55	24.54	24.55	2,355	+0.01(+0.05%)
Oct 28, 2020	24.61	24.61	24.54	24.54	6,342	-0.01(-0.05%)
Oct 27, 2020	24.59	24.59	24.53	24.55	9,472	+0.02(+0.07%)
Oct 26, 2020	24.56	24.56	24.51	24.54	6,330	-0.00(-0.02%)
Oct 23, 2020	24.53	24.59	24.53	24.54	5,339	-0.02(-0.07%)
Oct 22, 2020	24.57	24.58	24.54	24.56	12,192	-0.02(-0.07%)
Oct 21, 2020	24.59	24.59	24.53	24.58	6,304	-0.01(-0.04%)
Oct 20, 2020	24.69	24.69	24.59	24.59	11,621	-0.01(-0.03%)
Oct 19, 2020	24.59	24.60	24.59	24.59	6,404	-0.01(-0.02%)
Oct 16, 2020	24.61	24.61	24.59	24.60	5,791	-0.00(-0.02%)
Oct 15, 2020	24.59	24.61	24.58	24.60	7,073	+0.00(+0.02%)
Oct 14, 2020	24.62	24.62	24.59	24.60	3,406	+0.00(+0.00%)
Oct 13, 2020	24.55	24.60	24.55	24.60	2,995	+0.02(+0.09%)
Oct 12, 2020	24.59	24.60	24.58	24.58	4,951	+0.02(+0.07%)
Oct 09, 2020	24.51	24.58	24.51	24.56	6,683	-0.02(-0.09%)
Oct 08, 2020	24.48	24.59	24.48	24.58	6,845	+0.05(+0.20%)
Oct 07, 2020	24.47	24.55	24.47	24.53	5,785	-0.02(-0.09%)
Oct 06, 2020	24.55	24.58	24.55	24.55	5,770	+0.04(+0.18%)
Oct 05, 2020	24.59	24.59	24.50	24.51	12,850	-0.08(-0.33%)
Oct 02, 2020	24.57	24.60	24.55	24.59	5,569	+0.01(+0.04%)
Oct 01, 2020	24.53	24.60	24.53	24.58	3,915	+0.02(+0.07%)
Sep 30, 2020	24.54	24.58	24.54	24.56	1,378	+0.01(+0.05%)
Sep 29, 2020	24.53	24.57	24.53	24.55	3,925	+0.03(+0.12%)
Sep 28, 2020	24.45	24.54	24.45	24.52	6,226	-0.01(-0.02%)
Sep 25, 2020	24.51	24.54	24.49	24.53	12,029	+0.01(+0.02%)
Sep 24, 2020	24.53	24.53	24.52	24.52	9,837	+0.01(+0.04%)
Sep 23, 2020	24.60	24.61	24.51	24.51	71,881	-0.09(-0.36%)
Sep 22, 2020	24.55	24.63	24.55	24.60	12,629	+0.04(+0.16%)
Sep 21, 2020	24.55	24.60	24.51	24.56	3,925	-0.01(-0.04%)
Sep 18, 2020	24.61	24.61	24.53	24.57	4,572	-0.04(-0.15%)
Sep 17, 2020	24.61	24.61	24.60	24.61	11,428	+0.03(+0.12%)
Sep 16, 2020	24.53	24.61	24.53	24.58	7,197	-0.00(-0.01%)
Sep 15, 2020	24.57	24.58	24.53	24.58	9,491	+0.02(+0.07%)
Sep 14, 2020	24.53	24.59	24.52	24.56	19,288	-0.03(-0.11%)
Sep 10, 2020		24.59	24.59	24.59	0	+0.01(+0.05%)
Sep 09, 2020	24.58	24.61	24.55	24.57	15,930	+0.05(+0.20%)
Sep 08, 2020	24.55	24.57	24.52	24.52	10,846	-0.03(-0.11%)
Sep 04, 2020	24.58	24.61	24.55	24.55	6,245	-0.09(-0.35%)
Sep 03, 2020	24.64	24.65	24.60	24.64	16,198	-0.00(-0.02%)
Sep 02, 2020	24.56	24.66	24.56	24.64	13,506	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.