Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P 500 Bull 3X Direxion
(NY:
SPXL
)
137.97
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
6.601
6.637
6.535
6.581
6,470,091
-0.02(-0.28%)
Nov 29, 2012
6.580
6.651
6.493
6.600
9,860,592
+0.09(+1.45%)
Nov 28, 2012
6.275
6.515
6.175
6.505
13,222,320
+0.14(+2.22%)
Nov 27, 2012
6.427
6.494
6.342
6.364
8,998,558
-0.10(-1.52%)
Nov 26, 2012
6.395
6.465
6.337
6.462
7,898,779
-0.01(-0.20%)
Nov 23, 2012
6.334
6.497
6.319
6.475
5,614,243
+0.22(+3.59%)
Nov 21, 2012
6.224
6.254
6.185
6.250
5,784,331
+0.04(+0.57%)
Nov 20, 2012
6.170
6.235
6.059
6.215
11,393,597
+0.02(+0.30%)
Nov 19, 2012
6.040
6.197
6.031
6.197
11,621,218
+0.36(+6.25%)
Nov 16, 2012
5.784
5.875
5.637
5.832
12,817,087
+0.08(+1.32%)
Nov 15, 2012
5.791
5.860
5.692
5.756
10,902,371
-0.06(-1.01%)
Nov 14, 2012
6.093
6.116
5.750
5.814
11,199,584
-0.22(-3.66%)
Nov 13, 2012
5.998
6.224
5.978
6.035
7,740,946
-0.06(-1.02%)
Nov 12, 2012
6.143
6.167
6.060
6.097
5,016,750
+0.03(+0.43%)
Nov 09, 2012
6.012
6.250
6.003
6.071
10,860,459
+0.02(+0.29%)
Nov 08, 2012
6.294
6.389
6.054
6.054
12,332,280
-0.24(-3.76%)
Nov 07, 2012
6.573
6.575
6.204
6.290
16,810,122
-0.47(-6.89%)
Nov 06, 2012
6.652
6.834
6.644
6.755
7,876,297
+0.15(+2.31%)
Nov 05, 2012
6.531
6.643
6.477
6.603
5,066,823
+0.05(+0.72%)
Nov 02, 2012
6.861
6.864
6.544
6.556
8,563,382
-0.19(-2.84%)
Nov 01, 2012
6.585
6.767
6.564
6.748
6,628,821
+0.24(+3.63%)
Oct 31, 2012
6.614
6.633
6.448
6.511
5,891,338
-0.03(-0.44%)
Oct 26, 2012
6.536
6.540
6.540
6.540
31,041,654
-0.02(-0.27%)
Oct 25, 2012
6.637
6.670
6.437
6.558
13,305,272
+0.06(+0.90%)
Oct 24, 2012
6.624
6.646
6.466
6.499
9,166,385
-0.05(-0.73%)
Oct 23, 2012
6.618
6.641
6.469
6.547
11,928,879
-0.29(-4.20%)
Oct 19, 2012
7.153
7.153
6.788
6.834
9,692,960
-0.36(-5.07%)
Oct 18, 2012
7.198
7.299
7.126
7.199
9,614,882
-0.05(-0.70%)
Oct 17, 2012
7.175
7.271
7.138
7.249
7,781,168
+0.09(+1.30%)
Oct 16, 2012
7.042
7.171
7.029
7.156
6,416,302
+0.22(+3.10%)
Oct 15, 2012
6.827
6.964
6.764
6.941
7,060,085
+0.17(+2.49%)
Oct 12, 2012
6.855
6.925
6.734
6.772
7,010,013
-0.07(-1.07%)
Oct 11, 2012
6.978
7.007
6.845
6.845
7,527,984
+0.01(+0.09%)
Oct 10, 2012
6.968
6.979
6.809
6.839
7,105,817
-0.13(-1.87%)
Oct 09, 2012
7.165
7.182
6.961
6.969
6,927,477
-0.21(-2.94%)
Oct 08, 2012
7.171
7.217
7.134
7.180
4,295,434
-0.07(-0.99%)
Oct 05, 2012
7.369
7.406
7.192
7.252
7,209,251
-0.01(-0.19%)
Oct 04, 2012
7.187
7.279
7.155
7.265
7,259,089
+0.17(+2.33%)
Oct 03, 2012
7.073
7.151
6.963
7.100
9,260,942
+0.08(+1.16%)
Oct 02, 2012
7.080
7.110
6.921
7.018
10,463,712
+0.03(+0.45%)
Oct 01, 2012
7.022
7.189
6.953
6.987
16,508,258
+0.04(+0.64%)
Sep 28, 2012
6.961
7.027
6.871
6.942
19,191,620
-0.10(-1.46%)
Sep 27, 2012
6.937
7.087
6.884
7.045
8,774,004
+0.19(+2.82%)
Sep 26, 2012
6.965
6.965
6.800
6.852
13,544,823
-0.13(-1.86%)
Sep 25, 2012
7.242
7.281
6.962
6.982
11,482,267
-0.21(-2.98%)
Sep 24, 2012
7.125
7.244
7.106
7.197
10,099,012
-0.03(-0.40%)
Sep 21, 2012
7.346
7.351
7.224
7.226
9,267,882
-0.01(-0.14%)
Sep 20, 2012
7.139
7.252
7.083
7.236
10,049,771
-0.01(-0.10%)
Sep 19, 2012
7.252
7.308
7.195
7.243
6,581,933
+0.01(+0.20%)
Sep 18, 2012
7.215
7.256
7.175
7.229
6,576,409
-0.02(-0.32%)
Sep 17, 2012
7.276
7.314
7.192
7.252
7,245,925
-0.07(-1.00%)
Sep 14, 2012
7.267
7.451
7.252
7.325
18,737,640
+0.09(+1.27%)
Sep 13, 2012
6.908
7.290
6.877
7.233
17,269,926
+0.33(+4.79%)
Sep 12, 2012
6.908
6.932
6.838
6.902
7,453,779
+0.06(+0.83%)
Sep 11, 2012
6.802
6.906
6.794
6.845
6,262,874
+0.06(+0.86%)
Sep 10, 2012
6.883
6.916
6.778
6.787
4,748,752
-0.12(-1.72%)
Sep 07, 2012
6.855
6.905
6.838
6.905
6,964,826
+0.09(+1.30%)
Sep 06, 2012
6.544
6.823
6.544
6.817
10,780,029
+0.39(+6.05%)
Sep 05, 2012
6.458
6.502
6.396
6.428
7,742,284
-0.01(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.