Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transocean Ltd
(NY:
RIG
)
6.200
+0.300 (+5.08%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
2.020
2.030
1.710
1.850
71,981,560
-0.23(-11.06%)
Nov 27, 2020
2.210
2.230
2.030
2.080
34,320,500
-0.09(-4.15%)
Nov 25, 2020
2.020
2.230
1.900
2.170
61,203,000
+0.13(+6.37%)
Nov 24, 2020
2.250
2.680
1.960
2.040
145,579,600
+0.24(+13.33%)
Nov 23, 2020
1.450
1.840
1.440
1.800
91,268,160
+0.42(+30.43%)
Nov 20, 2020
1.450
1.540
1.330
1.380
51,511,000
+0.05(+3.76%)
Nov 19, 2020
1.310
1.360
1.280
1.330
22,526,048
+0.10(+8.13%)
Nov 18, 2020
1.220
1.350
1.220
1.230
42,113,680
+0.05(+4.24%)
Nov 17, 2020
1.160
1.200
1.140
1.180
14,978,967
+0.00(+0.00%)
Nov 16, 2020
1.130
1.200
1.110
1.180
30,521,822
+0.10(+9.26%)
Nov 13, 2020
0.9900
1.120
0.9900
1.080
20,529,700
+0.07(+6.93%)
Nov 12, 2020
1.050
1.060
0.9723
1.010
19,816,808
-0.05(-4.72%)
Nov 11, 2020
1.120
1.140
1.050
1.060
12,815,461
-0.04(-3.64%)
Nov 10, 2020
1.060
1.120
1.040
1.100
21,786,798
+0.03(+2.80%)
Nov 09, 2020
1.150
1.200
1.040
1.070
43,231,140
+0.07(+7.51%)
Nov 06, 2020
0.9771
1.020
0.9600
0.9953
34,803,400
-0.00(-0.47%)
Nov 05, 2020
1.020
1.050
0.9500
1.000
43,990,540
+0.03(+3.02%)
Nov 04, 2020
0.8510
0.9882
0.8250
0.9707
69,390,512
+0.10(+11.57%)
Nov 03, 2020
0.7900
0.9400
0.7900
0.8700
75,564,808
+0.15(+20.85%)
Nov 02, 2020
0.7000
0.7680
0.6750
0.7199
30,335,266
+0.05(+7.37%)
Oct 30, 2020
0.6974
0.7130
0.6500
0.6705
26,394,900
-0.03(-4.06%)
Oct 29, 2020
0.7301
0.7497
0.6860
0.6989
24,620,092
-0.03(-3.61%)
Oct 28, 2020
0.7689
0.7700
0.6835
0.7251
33,608,700
-0.04(-5.12%)
Oct 27, 2020
0.8100
0.8149
0.7530
0.7642
20,545,102
-0.04(-5.22%)
Oct 26, 2020
0.8257
0.8350
0.7910
0.8063
12,196,179
-0.03(-3.90%)
Oct 23, 2020
0.8326
0.8677
0.8200
0.8390
16,097,300
+0.02(+2.02%)
Oct 22, 2020
0.8053
0.8278
0.7800
0.8224
17,575,562
+0.01(+0.87%)
Oct 21, 2020
0.8100
0.8300
0.8000
0.8153
14,761,894
-0.00(-0.57%)
Oct 20, 2020
0.7900
0.8300
0.7800
0.8200
19,626,860
+0.03(+4.43%)
Oct 19, 2020
0.7930
0.8199
0.7800
0.7852
14,254,592
-0.01(-0.93%)
Oct 16, 2020
0.8000
0.8100
0.7859
0.7926
8,956,500
-0.02(-2.34%)
Oct 15, 2020
0.8091
0.8151
0.7749
0.8116
17,487,212
-0.02(-1.97%)
Oct 14, 2020
0.8100
0.8500
0.8100
0.8279
16,209,597
+0.04(+4.53%)
Oct 13, 2020
0.8232
0.8301
0.7841
0.7920
18,582,604
-0.04(-5.32%)
Oct 12, 2020
0.8400
0.8480
0.8115
0.8365
14,034,223
-0.03(-3.16%)
Oct 09, 2020
0.9050
0.9300
0.8300
0.8638
16,119,400
-0.04(-3.92%)
Oct 08, 2020
0.8300
0.9000
0.8200
0.8990
22,857,136
+0.09(+10.69%)
Oct 07, 2020
0.7910
0.8330
0.7772
0.8122
13,749,480
+0.02(+3.07%)
Oct 06, 2020
0.8236
0.8350
0.7860
0.7880
12,318,945
-0.01(-1.22%)
Oct 05, 2020
0.8204
0.8500
0.7808
0.7977
16,483,956
+0.00(+0.01%)
Oct 02, 2020
0.7490
0.8144
0.7319
0.7976
21,712,300
+0.02(+2.76%)
Oct 01, 2020
0.8101
0.8150
0.7725
0.7762
20,810,768
-0.03(-4.17%)
Sep 30, 2020
0.8300
0.8600
0.8000
0.8100
17,914,960
-0.03(-3.57%)
Sep 29, 2020
0.8800
0.8900
0.8000
0.8400
19,185,754
-0.04(-4.07%)
Sep 28, 2020
0.8425
0.9166
0.8400
0.8756
21,846,412
+0.08(+9.46%)
Sep 25, 2020
0.8700
0.8999
0.7904
0.7999
39,197,500
-0.09(-10.12%)
Sep 24, 2020
0.8800
0.9500
0.8300
0.8900
16,656,747
+0.01(+0.56%)
Sep 23, 2020
1.000
1.020
0.8800
0.8850
23,524,234
-0.09(-9.69%)
Sep 22, 2020
1.010
1.030
0.9600
0.9800
16,024,672
-0.01(-1.12%)
Sep 21, 2020
1.040
1.060
0.9700
0.9911
24,659,812
-0.07(-6.50%)
Sep 18, 2020
1.120
1.150
1.030
1.060
94,745,200
-0.05(-4.50%)
Sep 17, 2020
1.080
1.130
1.050
1.110
19,872,114
+0.03(+2.78%)
Sep 16, 2020
1.060
1.160
1.020
1.080
39,244,460
+0.01(+0.93%)
Sep 15, 2020
1.030
1.120
1.020
1.070
24,329,256
+0.06(+5.94%)
Sep 14, 2020
0.9900
1.030
0.9000
1.010
27,360,884
+0.02(+2.51%)
Sep 11, 2020
1.020
1.050
0.9600
0.9853
20,380,400
-0.03(-3.40%)
Sep 10, 2020
1.070
1.080
0.9900
1.020
30,694,736
-0.03(-2.86%)
Sep 09, 2020
1.100
1.100
1.020
1.050
26,329,766
+0.03(+2.94%)
Sep 08, 2020
1.230
1.240
1.010
1.020
69,335,752
-0.32(-23.88%)
Sep 04, 2020
1.240
1.370
1.210
1.340
30,865,500
+0.13(+10.74%)
Sep 03, 2020
1.200
1.290
1.180
1.210
19,286,452
+0.01(+0.83%)
Sep 02, 2020
1.250
1.260
1.200
1.200
12,639,955
-0.05(-4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.