Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transocean Ltd
(NY:
RIG
)
5.680
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
4.180
4.250
4.060
4.250
19,334,532
+0.19(+4.68%)
Nov 29, 2022
3.980
4.080
3.950
4.060
20,611,280
+0.18(+4.64%)
Nov 28, 2022
3.910
4.000
3.880
3.880
15,192,991
-0.18(-4.43%)
Nov 25, 2022
4.080
4.150
4.050
4.060
5,781,006
-0.01(-0.25%)
Nov 23, 2022
3.980
4.090
3.920
4.070
15,613,674
-0.02(-0.49%)
Nov 22, 2022
4.100
4.220
4.070
4.090
22,429,096
+0.09(+2.25%)
Nov 21, 2022
4.000
4.046
3.735
4.000
36,985,332
-0.14(-3.38%)
Nov 18, 2022
4.110
4.190
3.990
4.140
19,447,910
-0.08(-1.90%)
Nov 17, 2022
4.180
4.280
4.110
4.220
19,689,808
-0.06(-1.40%)
Nov 16, 2022
4.400
4.430
4.260
4.280
18,557,484
-0.17(-3.82%)
Nov 15, 2022
4.530
4.580
4.410
4.450
24,343,088
+0.02(+0.45%)
Nov 14, 2022
4.400
4.580
4.370
4.430
28,558,828
+0.01(+0.23%)
Nov 11, 2022
4.110
4.540
4.106
4.420
37,934,768
+0.43(+10.78%)
Nov 10, 2022
4.040
4.050
3.890
3.990
19,360,064
+0.14(+3.64%)
Nov 09, 2022
4.100
4.160
3.850
3.850
25,117,552
-0.34(-8.11%)
Nov 08, 2022
4.250
4.280
4.120
4.190
19,024,708
-0.07(-1.64%)
Nov 07, 2022
4.080
4.280
4.080
4.260
24,246,766
+0.20(+4.93%)
Nov 04, 2022
4.260
4.340
3.980
4.060
36,161,592
-0.10(-2.40%)
Nov 03, 2022
3.600
4.190
3.580
4.160
54,553,992
+0.55(+15.24%)
Nov 02, 2022
3.660
3.610
30,713,638
-0.05(-1.37%)
Nov 01, 2022
3.800
3.820
3.550
3.660
21,765,896
-0.02(-0.54%)
Oct 31, 2022
3.560
3.780
3.540
3.680
21,335,172
+0.06(+1.66%)
Oct 28, 2022
3.640
3.670
3.510
3.620
18,228,488
-0.02(-0.55%)
Oct 27, 2022
3.780
3.830
3.630
3.640
26,843,428
-0.07(-1.89%)
Oct 26, 2022
3.610
3.800
3.595
3.710
30,469,772
+0.15(+4.21%)
Oct 25, 2022
3.500
3.635
3.440
3.560
21,013,380
+0.05(+1.42%)
Oct 24, 2022
3.500
3.600
3.470
3.510
21,631,860
-0.08(-2.23%)
Oct 21, 2022
3.430
3.640
3.400
3.590
29,747,548
+0.19(+5.59%)
Oct 20, 2022
3.430
3.505
3.380
3.400
27,113,914
+0.03(+0.89%)
Oct 19, 2022
3.190
3.370
3.140
3.370
32,225,716
+0.25(+8.01%)
Oct 18, 2022
3.180
3.225
3.030
3.120
18,010,712
+0.03(+0.97%)
Oct 17, 2022
3.000
3.110
2.960
3.090
21,503,484
+0.18(+6.19%)
Oct 14, 2022
2.920
3.000
2.870
2.910
15,470,335
-0.04(-1.36%)
Oct 13, 2022
2.780
2.970
2.740
2.950
21,457,174
+0.09(+3.15%)
Oct 12, 2022
2.890
2.935
2.800
2.860
16,549,223
-0.08(-2.72%)
Oct 11, 2022
2.910
3.000
2.835
2.940
25,705,796
-0.06(-2.00%)
Oct 10, 2022
3.050
3.100
2.950
3.000
21,223,372
-0.09(-2.91%)
Oct 07, 2022
3.170
3.240
3.070
3.090
32,600,528
-0.11(-3.44%)
Oct 06, 2022
3.090
3.230
3.050
3.200
61,497,568
+0.20(+6.67%)
Oct 05, 2022
2.850
3.020
2.830
3.000
30,955,174
+0.10(+3.45%)
Oct 04, 2022
2.780
2.910
2.730
2.900
34,378,156
+0.23(+8.61%)
Oct 03, 2022
2.600
2.695
2.570
2.670
21,845,184
+0.20(+8.10%)
Sep 30, 2022
2.500
2.580
2.450
2.470
22,374,804
-0.01(-0.40%)
Sep 29, 2022
2.640
2.650
2.420
2.480
30,484,120
-0.25(-9.16%)
Sep 28, 2022
2.540
2.730
2.480
2.730
33,290,316
+0.25(+10.08%)
Sep 27, 2022
2.510
2.635
2.440
2.480
40,753,764
+0.09(+3.77%)
Sep 26, 2022
2.360
2.440
2.340
2.390
32,293,964
+0.03(+1.27%)
Sep 23, 2022
2.450
2.460
2.330
2.360
35,930,448
-0.19(-7.45%)
Sep 22, 2022
2.710
2.760
2.550
2.550
33,483,904
-0.13(-4.85%)
Sep 21, 2022
2.810
2.860
2.670
2.680
28,243,454
-0.05(-1.83%)
Sep 20, 2022
2.910
2.910
2.700
2.730
43,640,324
-0.21(-7.14%)
Sep 19, 2022
2.930
3.010
2.900
2.940
25,602,500
-0.09(-2.97%)
Sep 16, 2022
3.220
3.220
3.000
3.030
33,333,272
-0.20(-6.19%)
Sep 15, 2022
3.310
3.330
3.220
3.230
26,284,748
-0.18(-5.28%)
Sep 14, 2022
3.580
3.610
3.330
3.410
43,795,776
-0.24(-6.58%)
Sep 13, 2022
3.790
3.860
3.650
3.650
17,317,402
-0.26(-6.65%)
Sep 12, 2022
3.840
3.910
3.780
3.910
11,689,778
+0.16(+4.27%)
Sep 09, 2022
3.700
3.780
3.650
3.750
13,859,539
+0.15(+4.17%)
Sep 08, 2022
3.550
3.660
3.510
3.600
11,523,669
+0.04(+1.12%)
Sep 07, 2022
3.500
3.620
3.430
3.560
11,529,743
+0.00(+0.00%)
Sep 06, 2022
3.660
3.680
3.465
3.560
14,262,358
+0.00(+0.00%)
Sep 02, 2022
3.480
3.620
3.415
3.560
15,573,509
+0.16(+4.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.