Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	40.20	40.20	39.44	39.75	138,756	-0.45(-1.12%)
Nov 29, 2012	39.65	40.20	39.47	40.20	69,038	+0.87(+2.21%)
Nov 28, 2012	39.00	39.45	38.50	39.33	65,950	+0.09(+0.23%)
Nov 27, 2012	39.00	39.59	38.99	39.24	45,731	-0.01(-0.03%)
Nov 26, 2012	39.10	39.27	38.47	39.25	84,729	+0.05(+0.13%)
Nov 23, 2012	39.86	40.67	38.87	39.20	40,719	+0.30(+0.77%)
Nov 21, 2012	38.13	39.10	38.13	38.90	116,203	-0.09(-0.23%)
Nov 20, 2012	39.55	39.73	38.52	38.99	84,147	-0.80(-2.01%)
Nov 19, 2012	38.93	39.80	38.82	39.79	55,349	+1.27(+3.30%)
Nov 16, 2012	37.65	38.65	37.33	38.52	107,032	+0.65(+1.72%)
Nov 15, 2012	38.90	39.39	37.53	37.87	94,228	-0.85(-2.20%)
Nov 14, 2012	39.02	39.34	38.46	38.72	107,455	-0.29(-0.74%)
Nov 13, 2012	39.57	39.57	38.70	39.01	70,118	-0.48(-1.22%)
Nov 12, 2012	40.45	40.86	39.26	39.49	30,547	-0.72(-1.79%)
Nov 09, 2012	39.90	40.80	39.70	40.21	100,771	+0.05(+0.12%)
Nov 08, 2012	40.15	40.48	39.97	40.16	65,654	-0.14(-0.35%)
Nov 07, 2012	40.41	40.90	40.10	40.30	133,794	-0.55(-1.35%)
Nov 06, 2012	40.46	41.12	40.39	40.85	157,164	+0.73(+1.82%)
Nov 05, 2012	40.09	40.53	39.83	40.12	70,839	+0.14(+0.35%)
Nov 02, 2012	40.68	40.77	39.82	39.98	125,347	-0.45(-1.11%)
Nov 01, 2012	39.62	40.51	39.59	40.43	231,924	+0.89(+2.25%)
Oct 31, 2012	39.70	40.32	39.38	39.54	104,188	-0.25(-0.63%)
Oct 26, 2012	39.17	39.79	39.79	39.79	121,200	+0.79(+2.03%)
Oct 25, 2012	41.84	41.84	38.05	39.00	277,324	-2.65(-6.36%)
Oct 24, 2012	41.97	42.38	41.24	41.65	170,068	-0.11(-0.26%)
Oct 23, 2012	40.95	41.79	40.77	41.76	108,887	+0.51(+1.24%)
Oct 19, 2012	42.21	42.49	40.93	41.25	86,561	-1.30(-3.06%)
Oct 18, 2012	42.32	42.79	42.19	42.55	157,170	+0.41(+0.97%)
Oct 17, 2012	41.50	42.24	41.50	42.14	104,505	+0.60(+1.44%)
Oct 16, 2012	41.58	41.84	40.94	41.54	156,835	+0.23(+0.56%)
Oct 15, 2012	41.04	41.37	40.85	41.31	72,714	+0.31(+0.76%)
Oct 12, 2012	40.62	41.15	40.62	41.00	185,040	+0.42(+1.03%)
Oct 11, 2012	40.69	40.83	40.26	40.58	159,529	+0.23(+0.57%)
Oct 10, 2012	40.10	40.40	39.35	40.35	107,293	+0.23(+0.57%)
Oct 09, 2012	40.04	40.48	39.97	40.12	113,114	+0.12(+0.30%)
Oct 08, 2012	40.62	40.62	39.81	40.00	148,455	-0.67(-1.65%)
Oct 05, 2012	41.08	41.29	40.52	40.67	79,442	-0.21(-0.51%)
Oct 04, 2012	41.50	41.50	40.78	40.88	131,034	-0.52(-1.26%)
Oct 03, 2012	41.42	41.51	41.00	41.40	143,378	-0.05(-0.12%)
Oct 02, 2012	41.75	41.99	41.29	41.45	142,902	-0.19(-0.46%)
Oct 01, 2012	41.45	41.98	41.01	41.64	99,830	+0.33(+0.80%)
Sep 28, 2012	40.84	41.98	39.83	41.31	126,722	+0.23(+0.56%)
Sep 27, 2012	40.65	41.41	40.56	41.08	146,623	+0.57(+1.41%)
Sep 26, 2012	41.11	41.11	40.44	40.51	168,180	-0.43(-1.05%)
Sep 25, 2012	41.75	41.88	40.64	40.94	109,154	-0.53(-1.28%)
Sep 24, 2012	41.45	41.81	41.10	41.47	72,319	+0.08(+0.19%)
Sep 21, 2012	41.10	41.49	40.81	41.39	181,865	+0.80(+1.97%)
Sep 20, 2012	39.94	40.96	39.54	40.59	76,069	+0.51(+1.27%)
Sep 19, 2012	39.66	40.13	39.39	40.08	88,851	+0.41(+1.03%)
Sep 18, 2012	40.00	40.33	39.60	39.67	151,519	-0.42(-1.05%)
Sep 17, 2012	41.57	41.57	39.98	40.09	115,387	-1.56(-3.75%)
Sep 14, 2012	40.47	41.91	40.47	41.65	178,188	+1.40(+3.48%)
Sep 13, 2012	39.65	40.97	39.34	40.25	202,950	+0.80(+2.03%)
Sep 12, 2012	38.75	39.51	38.45	39.45	129,456	+1.15(+3.00%)
Sep 11, 2012	38.00	38.76	38.00	38.30	43,303	-0.19(-0.49%)
Sep 10, 2012	38.15	38.69	37.88	38.49	48,439	+0.26(+0.68%)
Sep 07, 2012	38.67	38.89	38.18	38.23	115,435	-0.22(-0.57%)
Sep 06, 2012	38.13	38.73	38.05	38.45	103,955	+0.61(+1.61%)
Sep 05, 2012	37.90	38.42	37.75	37.84	100,202	-0.22(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.