Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.98	22.23	21.68	21.89	32,700	-0.12(-0.55%)
Nov 27, 2019	21.60	22.13	21.52	22.01	105,300	+0.44(+2.04%)
Nov 26, 2019	21.15	21.85	20.92	21.57	160,708	+0.45(+2.13%)
Nov 25, 2019	19.94	21.13	19.68	21.12	138,317	+1.27(+6.40%)
Nov 22, 2019	19.35	20.05	19.15	19.85	135,600	+0.58(+3.01%)
Nov 21, 2019	19.79	19.84	19.15	19.27	109,972	-0.48(-2.43%)
Nov 20, 2019	19.93	20.12	19.37	19.75	229,156	-0.27(-1.35%)
Nov 19, 2019	20.80	21.03	20.00	20.02	151,417	-0.75(-3.61%)
Nov 18, 2019	21.57	21.69	20.73	20.77	143,138	-0.80(-3.71%)
Nov 15, 2019	21.97	21.97	21.13	21.57	147,700	-0.17(-0.78%)
Nov 14, 2019	21.87	22.00	21.36	21.74	165,335	-0.18(-0.82%)
Nov 13, 2019	22.00	22.17	21.57	21.92	121,455	-0.26(-1.17%)
Nov 12, 2019	21.80	22.55	21.75	22.18	207,656	+0.38(+1.74%)
Nov 11, 2019	21.25	21.81	20.74	21.80	112,353	+0.40(+1.87%)
Nov 08, 2019	20.65	21.65	20.54	21.40	170,200	+0.77(+3.73%)
Nov 07, 2019	20.61	21.09	20.43	20.63	166,904	+0.20(+0.98%)
Nov 06, 2019	20.02	20.97	19.59	20.43	206,383	+0.41(+2.05%)
Nov 05, 2019	19.06	20.08	19.06	20.02	233,436	+1.04(+5.48%)
Nov 04, 2019	18.87	19.52	18.72	18.98	214,246	+0.47(+2.54%)
Nov 01, 2019	18.61	18.87	18.13	18.51	208,000	-0.03(-0.16%)
Oct 31, 2019	18.56	18.57	18.10	18.54	181,841	+0.00(+0.00%)
Oct 30, 2019	18.44	18.82	18.32	18.54	191,489	-0.09(-0.48%)
Oct 29, 2019	18.62	18.90	18.40	18.63	219,828	-0.24(-1.27%)
Oct 28, 2019	19.27	19.51	18.83	18.87	185,379	-0.25(-1.31%)
Oct 25, 2019	18.23	19.67	17.02	19.12	373,900	+0.62(+3.35%)
Oct 24, 2019	18.63	19.03	18.27	18.50	217,930	-0.20(-1.07%)
Oct 23, 2019	18.42	18.96	18.42	18.70	121,997	+0.16(+0.86%)
Oct 22, 2019	18.31	19.24	18.10	18.54	188,256	+0.24(+1.31%)
Oct 21, 2019	18.14	18.63	17.92	18.30	205,656	+0.40(+2.23%)
Oct 18, 2019	17.56	18.08	17.56	17.90	161,100	+0.16(+0.90%)
Oct 17, 2019	16.84	17.86	16.84	17.74	207,722	+0.93(+5.53%)
Oct 16, 2019	16.04	16.88	16.04	16.81	183,773	+0.77(+4.80%)
Oct 15, 2019	16.26	16.53	15.92	16.04	181,057	-0.20(-1.23%)
Oct 14, 2019	16.38	16.42	15.81	16.24	187,638	-0.18(-1.10%)
Oct 11, 2019	16.50	17.26	16.27	16.42	118,400	+0.24(+1.48%)
Oct 10, 2019	16.32	16.81	15.81	16.18	109,369	-0.05(-0.31%)
Oct 09, 2019	17.57	17.57	16.23	16.23	177,638	-1.12(-6.46%)
Oct 08, 2019	17.95	18.11	17.02	17.35	166,219	-0.85(-4.67%)
Oct 07, 2019	19.03	19.30	18.14	18.20	207,058	-0.84(-4.41%)
Oct 04, 2019	20.00	20.00	18.68	19.04	185,200	-0.96(-4.80%)
Oct 03, 2019	20.52	20.57	19.75	20.00	150,029	-0.53(-2.58%)
Oct 02, 2019	20.44	20.88	19.93	20.53	237,791	-0.14(-0.68%)
Oct 01, 2019	21.23	21.52	20.51	20.67	153,395	-0.45(-2.13%)
Sep 30, 2019	21.17	21.58	20.93	21.12	145,089	+0.04(+0.19%)
Sep 27, 2019	20.61	21.41	20.46	21.08	238,700	+0.59(+2.88%)
Sep 26, 2019	19.87	20.81	19.79	20.49	173,038	+0.42(+2.09%)
Sep 25, 2019	19.20	20.20	19.20	20.07	225,785	+0.86(+4.48%)
Sep 24, 2019	19.45	19.68	19.19	19.21	280,862	-0.24(-1.23%)
Sep 23, 2019	18.79	19.62	18.73	19.45	234,163	+0.45(+2.37%)
Sep 20, 2019	18.53	19.14	18.53	19.00	356,800	+0.51(+2.76%)
Sep 19, 2019	18.50	19.30	18.30	18.49	267,494	+0.02(+0.11%)
Sep 18, 2019	17.74	18.54	17.59	18.47	254,913	+0.59(+3.30%)
Sep 17, 2019	17.63	18.15	17.19	17.88	183,917	+0.14(+0.79%)
Sep 16, 2019	17.48	17.94	17.39	17.74	180,741	+0.04(+0.23%)
Sep 13, 2019	17.48	18.00	17.16	17.70	201,000	+0.26(+1.49%)
Sep 12, 2019	16.18	17.48	15.76	17.44	334,432	+1.17(+7.19%)
Sep 11, 2019	14.88	16.28	14.55	16.27	543,302	+1.47(+9.93%)
Sep 10, 2019	14.14	15.34	14.14	14.80	586,578	+0.65(+4.59%)
Sep 09, 2019	14.42	14.48	13.87	14.15	243,092	-0.22(-1.53%)
Sep 06, 2019	14.49	14.84	14.16	14.37	173,300	-0.17(-1.17%)
Sep 05, 2019	14.51	14.90	14.25	14.54	430,011	+0.30(+2.11%)
Sep 04, 2019	15.13	15.14	14.24	14.24	175,568	-0.67(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.