Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Technology Bull 3X Direxion
(NY:
TECL
)
79.05
+0.38 (+0.48%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
0.7930
0.8064
0.7790
0.8028
63,208,300
+0.00(+0.07%)
Nov 27, 2009
0.7761
0.8155
0.7681
0.8022
66,432,776
-0.04(-4.48%)
Nov 25, 2009
0.8404
0.8447
0.8354
0.8398
38,000,288
+0.00(+0.48%)
Nov 24, 2009
0.8453
0.8461
0.8224
0.8358
47,999,808
-0.01(-1.28%)
Nov 23, 2009
0.8373
0.8574
0.8365
0.8467
74,870,000
+0.03(+4.30%)
Nov 20, 2009
0.8198
0.8198
0.8011
0.8117
84,574,152
-0.16(-16.07%)
Nov 19, 2009
0.9979
0.9979
0.9460
0.9672
85,300,592
-0.05(-5.13%)
Nov 18, 2009
1.029
1.031
1.001
1.020
59,022,628
-0.02(-1.57%)
Nov 17, 2009
1.011
1.036
1.006
1.036
45,275,236
+0.02(+1.93%)
Nov 16, 2009
0.9988
1.026
0.9919
1.016
72,188,960
+0.03(+2.94%)
Nov 13, 2009
0.9684
0.9933
0.9581
0.9872
49,128,408
+0.03(+2.93%)
Nov 12, 2009
0.9679
0.9907
0.9522
0.9591
57,882,856
-0.02(-1.68%)
Nov 11, 2009
0.9715
0.9855
0.9584
0.9755
76,231,552
+0.02(+2.15%)
Nov 10, 2009
0.9487
0.9668
0.9421
0.9550
59,879,836
-0.00(-0.07%)
Nov 09, 2009
0.9179
0.9557
0.9131
0.9557
64,575,272
+0.06(+6.89%)
Nov 06, 2009
0.8727
0.9069
0.8706
0.8941
38,395,048
+0.01(+1.22%)
Nov 05, 2009
0.8710
0.8990
0.8624
0.8833
60,859,108
+0.05(+5.53%)
Nov 04, 2009
0.8369
0.8644
0.8319
0.8370
75,624,208
+0.02(+2.21%)
Nov 03, 2009
0.8080
0.8198
0.7944
0.8190
66,825,240
-0.02(-1.92%)
Nov 02, 2009
0.8199
0.8451
0.7956
0.8350
69,362,704
+0.02(+2.46%)
Oct 30, 2009
0.8747
0.8811
0.8082
0.8150
80,002,584
-0.07(-7.66%)
Oct 29, 2009
0.8529
0.8857
0.8444
0.8825
98,600,816
+0.05(+6.11%)
Oct 28, 2009
0.8718
0.8849
0.8263
0.8317
77,986,056
-0.05(-5.49%)
Oct 27, 2009
0.9120
0.9255
0.8736
0.8800
88,943,000
-0.03(-3.37%)
Oct 26, 2009
0.9234
0.9608
0.8998
0.9106
94,138,168
-0.01(-1.12%)
Oct 23, 2009
0.9314
0.9329
0.9116
0.9209
103,198,832
-0.01(-0.73%)
Oct 22, 2009
0.9100
0.9330
0.8871
0.9277
53,068,156
+0.02(+1.88%)
Oct 21, 2009
0.9176
0.9591
0.9055
0.9106
54,110,180
-0.01(-1.23%)
Oct 20, 2009
0.9026
0.9220
0.9021
0.9220
65,548,624
+0.00(+0.28%)
Oct 19, 2009
0.8962
0.9240
0.8871
0.9195
55,148,260
+0.03(+2.95%)
Oct 16, 2009
0.9074
0.9089
0.8750
0.8931
75,670,208
-0.03(-2.99%)
Oct 15, 2009
0.9100
0.9216
0.9035
0.9206
54,316,516
-0.00(-0.38%)
Oct 14, 2009
0.9375
0.9380
0.9094
0.9242
92,426,376
+0.04(+4.31%)
Oct 13, 2009
0.8854
0.8973
0.8732
0.8860
46,567,784
+0.00(+0.08%)
Oct 12, 2009
0.8986
0.8999
0.8697
0.8853
37,145,868
+0.01(+1.56%)
Oct 09, 2009
0.8402
0.8796
0.8380
0.8717
57,073,616
+0.03(+3.33%)
Oct 08, 2009
0.8536
0.8649
0.8361
0.8436
47,239,196
+0.01(+1.04%)
Oct 07, 2009
0.8274
0.8400
0.8206
0.8350
39,594,784
+0.00(+0.51%)
Oct 06, 2009
0.7976
0.8375
0.7963
0.8308
63,383,260
+0.05(+6.04%)
Oct 05, 2009
0.7731
0.7942
0.7555
0.7835
42,298,492
+0.02(+2.65%)
Oct 02, 2009
0.7495
0.7836
0.7489
0.7633
75,126,768
-0.01(-0.66%)
Oct 01, 2009
0.8352
0.8352
0.7683
0.7683
58,638,048
-0.07(-8.55%)
Sep 30, 2009
0.8439
0.8655
0.8043
0.8402
66,225,784
+0.00(+0.33%)
Sep 29, 2009
0.8573
0.8685
0.8345
0.8374
42,809,400
-0.02(-2.12%)
Sep 28, 2009
0.8313
0.8745
0.8304
0.8556
35,602,464
+0.04(+5.19%)
Sep 25, 2009
0.8100
0.8322
0.8056
0.8133
48,464,064
-0.01(-1.76%)
Sep 24, 2009
0.8595
0.8658
0.8154
0.8279
63,321,984
-0.02(-1.84%)
Sep 23, 2009
0.8651
0.8917
0.8433
0.8434
51,001,192
-0.01(-0.96%)
Sep 22, 2009
0.8623
0.8632
0.8431
0.8517
46,218,528
+0.01(+1.22%)
Sep 21, 2009
0.8318
0.8512
0.7716
0.8414
30,604,592
-0.00(-0.14%)
Sep 18, 2009
0.8504
0.8593
0.8336
0.8426
44,293,828
+0.00(+0.12%)
Sep 17, 2009
0.8388
0.8564
0.8297
0.8416
52,443,236
+0.02(+2.01%)
Sep 16, 2009
0.8331
0.8486
0.8203
0.8251
55,034,088
+0.00(+0.42%)
Sep 15, 2009
0.8109
0.8276
0.8035
0.8216
29,345,720
+0.01(+1.68%)
Sep 14, 2009
0.7912
0.8109
0.7907
0.8081
33,049,070
-0.00(-0.17%)
Sep 11, 2009
0.8142
0.8206
0.7945
0.8095
36,104,340
-0.00(-0.31%)
Sep 10, 2009
0.7830
0.8147
0.7779
0.8120
48,747,444
+0.03(+3.97%)
Sep 09, 2009
0.7658
0.7918
0.7554
0.7810
40,199,660
+0.02(+2.07%)
Sep 08, 2009
0.7674
0.7681
0.7480
0.7652
39,501,964
+0.02(+2.74%)
Sep 04, 2009
0.7107
0.7474
0.7082
0.7448
27,087,864
+0.04(+5.23%)
Sep 03, 2009
0.7096
0.7100
0.6847
0.7078
27,768,474
+0.01(+1.73%)
Sep 02, 2009
0.6863
0.7085
0.6837
0.6958
40,218,224
-0.00(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.