Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.94	14.95	13.93	14.30	23,064	+0.36(+2.58%)
Nov 27, 2015	13.87	13.94	13.76	13.94	6,584	+0.14(+1.03%)
Nov 25, 2015	13.81	13.80	13.80	13.80	4,760	+0.05(+0.34%)
Nov 24, 2015	13.68	13.86	13.67	13.76	7,332	+0.08(+0.55%)
Nov 23, 2015	13.61	13.85	13.61	13.68	6,720	-0.07(-0.48%)
Nov 20, 2015	13.74	13.87	13.57	13.75	19,038	+0.12(+0.90%)
Nov 19, 2015	13.82	13.84	13.58	13.62	11,900	-0.28(-2.04%)
Nov 18, 2015	13.61	13.97	13.59	13.91	16,172	+0.07(+0.48%)
Nov 17, 2015	13.59	13.93	13.59	13.84	14,963	+0.13(+0.97%)
Nov 16, 2015	13.90	13.90	13.58	13.71	14,301	-0.06(-0.41%)
Nov 13, 2015	13.13	14.03	13.13	13.76	21,642	+0.50(+3.78%)
Nov 12, 2015	13.41	13.41	13.26	13.26	11,530	-0.02(-0.14%)
Nov 11, 2015	13.50	13.50	13.28	13.28	10,382	-0.16(-1.20%)
Nov 10, 2015	12.95	13.54	12.95	13.44	16,677	+0.82(+6.52%)
Nov 09, 2015	12.89	12.89	12.54	12.62	19,821	-0.33(-2.55%)
Nov 06, 2015	12.77	13.09	12.74	12.95	5,744	+0.13(+1.03%)
Nov 05, 2015	12.65	12.98	12.56	12.82	9,543	-0.02(-0.15%)
Nov 04, 2015	12.62	13.03	12.61	12.84	12,310	+0.08(+0.59%)
Nov 03, 2015	12.89	12.94	12.59	12.76	9,612	-0.06(-0.44%)
Nov 02, 2015	13.01	13.01	12.77	12.82	17,487	+0.00(+0.00%)
Oct 30, 2015	12.86	12.89	12.81	12.82	2,719	+0.05(+0.37%)
Oct 29, 2015	12.94	12.94	12.72	12.77	10,136	-0.22(-1.67%)
Oct 28, 2015	12.83	13.17	12.83	12.99	11,769	+0.13(+1.03%)
Oct 27, 2015	13.06	13.25	12.83	12.86	6,467	-0.22(-1.66%)
Oct 26, 2015	13.03	13.10	13.03	13.07	3,761	-0.18(-1.36%)
Oct 23, 2015	13.18	13.28	13.18	13.25	6,223	+0.19(+1.45%)
Oct 22, 2015	12.63	13.06	12.63	13.06	7,664	+0.41(+3.21%)
Oct 21, 2015	12.95	13.06	12.61	12.66	7,168	-0.21(-1.62%)
Oct 20, 2015	12.85	12.96	12.84	12.87	6,492	+0.06(+0.44%)
Oct 19, 2015	12.93	12.93	12.75	12.81	5,665	-0.14(-1.09%)
Oct 16, 2015	13.35	13.35	12.90	12.95	5,611	-0.34(-2.56%)
Oct 15, 2015	12.57	13.33	12.57	13.29	9,895	+0.55(+4.30%)
Oct 14, 2015	12.95	12.95	12.74	12.74	2,748	-0.12(-0.96%)
Oct 13, 2015	12.86	12.87	12.86	12.87	2,669	-0.16(-1.23%)
Oct 12, 2015	13.02	13.17	13.02	13.03	10,978	+0.05(+0.36%)
Oct 09, 2015	12.86	13.00	12.67	12.98	11,363	+0.05(+0.37%)
Oct 08, 2015	12.72	13.00	12.72	12.93	12,104	+0.22(+1.71%)
Oct 07, 2015	12.53	12.89	12.53	12.72	17,458	+0.18(+1.43%)
Oct 06, 2015	12.52	12.75	12.49	12.54	9,355	-0.01(-0.07%)
Oct 05, 2015	12.45	12.65	12.43	12.54	7,574	+0.18(+1.45%)
Oct 02, 2015	12.29	12.37	12.29	12.37	6,575	+0.00(+0.00%)
Oct 01, 2015	12.37	12.45	12.20	12.37	7,835	+0.11(+0.93%)
Sep 30, 2015	12.31	12.34	12.24	12.25	4,964	-0.07(-0.54%)
Sep 29, 2015	12.13	12.37	12.13	12.32	5,449	+0.11(+0.93%)
Sep 28, 2015	12.05	12.23	12.05	12.20	14,276	-0.10(-0.84%)
Sep 25, 2015	12.45	12.45	12.30	12.31	11,333	-0.08(-0.61%)
Sep 24, 2015	12.09	12.38	12.09	12.38	7,315	+0.28(+2.34%)
Sep 23, 2015	12.12	12.12	12.10	12.10	4,144	+0.07(+0.55%)
Sep 22, 2015	11.91	12.06	11.82	12.03	13,431	+0.15(+1.27%)
Sep 21, 2015	11.59	11.96	11.57	11.88	9,439	+0.42(+3.63%)
Sep 18, 2015	11.70	11.71	11.35	11.47	26,155	-0.44(-3.73%)
Sep 17, 2015	11.78	12.28	11.78	11.91	14,192	+0.16(+1.37%)
Sep 16, 2015	11.71	11.79	11.50	11.75	9,982	+0.03(+0.24%)
Sep 15, 2015	11.56	11.73	11.56	11.72	1,930	+0.08(+0.65%)
Sep 14, 2015	11.70	11.71	11.44	11.65	4,638	-0.03(-0.24%)
Sep 11, 2015	11.63	11.70	11.63	11.68	1,634	-0.06(-0.48%)
Sep 10, 2015	11.77	11.80	11.72	11.73	6,845	+0.19(+1.64%)
Sep 09, 2015	11.38	11.78	11.34	11.54	7,518	-0.01(-0.08%)
Sep 08, 2015	11.54	11.70	11.33	11.55	4,877	+0.29(+2.60%)
Sep 04, 2015	11.36	11.26	11.26	11.26	4,231	-0.28(-2.46%)
Sep 03, 2015	11.84	11.84	11.53	11.54	4,882	-0.52(-4.31%)
Sep 02, 2015	11.90	12.25	11.88	12.06	4,528	+0.38(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.