Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Investment Quality Municipal Trust
(NY:
BKN
)
11.83
-0.08 (-0.67%)
Streaming Delayed Price
Updated: 3:30 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
7.465
7.465
7.396
7.396
39,721
-0.01(-0.12%)
Nov 29, 2005
7.409
7.478
7.400
7.404
70,437
-0.00(-0.06%)
Nov 28, 2005
7.404
7.452
7.361
7.409
186,369
-0.00(-0.06%)
Nov 25, 2005
7.340
7.413
7.322
7.413
14,780
+0.03(+0.35%)
Nov 23, 2005
7.275
7.413
7.231
7.387
67,203
+0.03(+0.47%)
Nov 22, 2005
7.366
7.366
7.314
7.353
37,643
+0.04(+0.60%)
Nov 21, 2005
7.253
7.366
7.253
7.309
33,255
-0.01(-0.13%)
Nov 18, 2005
7.253
7.327
7.253
7.318
60,968
+0.07(+0.96%)
Nov 17, 2005
7.253
7.253
7.171
7.249
55,656
+0.04(+0.54%)
Nov 16, 2005
7.227
7.227
7.158
7.210
27,482
+0.00(+0.00%)
Nov 15, 2005
7.166
7.214
7.058
7.210
49,883
+0.01(+0.18%)
Nov 14, 2005
7.158
7.205
7.119
7.197
40,645
+0.01(+0.12%)
Nov 11, 2005
7.214
7.244
7.101
7.188
46,650
-0.06(-0.78%)
Nov 10, 2005
7.244
7.275
7.218
7.244
59,813
-0.03(-0.48%)
Nov 09, 2005
7.353
7.439
7.253
7.279
41,338
-0.02(-0.30%)
Nov 08, 2005
7.309
7.409
7.275
7.301
113,161
-0.00(-0.06%)
Nov 07, 2005
7.257
7.314
7.253
7.305
91,221
+0.04(+0.54%)
Nov 04, 2005
7.179
7.270
7.166
7.266
68,127
+0.08(+1.08%)
Nov 03, 2005
7.162
7.197
7.149
7.188
49,652
+0.02(+0.30%)
Nov 02, 2005
7.188
7.192
7.166
7.166
70,898
-0.01(-0.18%)
Nov 01, 2005
7.166
7.275
7.162
7.179
66,511
-0.02(-0.24%)
Oct 31, 2005
7.175
7.197
7.153
7.197
44,802
+0.02(+0.30%)
Oct 28, 2005
7.192
7.197
7.175
7.175
29,098
+0.02(+0.30%)
Oct 27, 2005
7.253
7.253
7.153
7.153
81,753
-0.01(-0.18%)
Oct 26, 2005
7.166
7.193
7.132
7.166
34,179
-0.03(-0.42%)
Oct 25, 2005
7.192
7.296
7.188
7.197
53,347
+0.00(+0.06%)
Oct 24, 2005
7.162
7.214
7.162
7.192
41,338
-0.02(-0.24%)
Oct 21, 2005
7.145
7.231
7.119
7.210
58,659
+0.06(+0.91%)
Oct 20, 2005
7.132
7.162
7.114
7.145
17,320
+0.02(+0.30%)
Oct 19, 2005
7.136
7.136
7.058
7.123
52,654
-0.00(-0.06%)
Oct 18, 2005
7.188
7.188
7.101
7.127
24,017
-0.04(-0.54%)
Oct 17, 2005
7.145
7.266
7.140
7.166
41,800
+0.00(+0.00%)
Oct 14, 2005
7.179
7.197
7.145
7.166
41,800
-0.03(-0.36%)
Oct 13, 2005
7.296
7.296
7.136
7.192
31,408
-0.07(-0.95%)
Oct 12, 2005
7.331
7.391
7.253
7.262
67,665
-0.14(-1.87%)
Oct 11, 2005
7.370
7.404
7.370
7.400
21,015
+0.04(+0.53%)
Oct 10, 2005
7.400
7.404
7.361
7.361
40,414
-0.01(-0.18%)
Oct 07, 2005
7.413
7.413
7.361
7.374
44,571
-0.01(-0.12%)
Oct 06, 2005
7.396
7.422
7.378
7.383
39,029
+0.00(+0.06%)
Oct 05, 2005
7.443
7.443
7.378
7.378
93,069
-0.06(-0.87%)
Oct 04, 2005
7.474
7.513
7.443
7.443
22,170
-0.02(-0.23%)
Oct 03, 2005
7.487
7.543
7.461
7.461
30,022
-0.01(-0.12%)
Sep 30, 2005
7.491
7.491
7.452
7.469
16,396
-0.01(-0.17%)
Sep 29, 2005
7.469
7.491
7.452
7.482
66,742
+0.03(+0.35%)
Sep 28, 2005
7.426
7.461
7.404
7.456
85,448
+0.05(+0.64%)
Sep 27, 2005
7.417
7.417
7.396
7.409
41,107
+0.01(+0.18%)
Sep 26, 2005
7.387
7.439
7.378
7.396
48,497
+0.03(+0.35%)
Sep 23, 2005
7.370
7.443
7.370
7.370
80,136
-0.07(-0.93%)
Sep 22, 2005
7.430
7.439
7.404
7.439
102,537
+0.01(+0.17%)
Sep 21, 2005
7.413
7.426
7.396
7.426
21,246
+0.04(+0.53%)
Sep 20, 2005
7.387
7.413
7.275
7.387
27,251
+0.00(+0.00%)
Sep 19, 2005
7.413
7.426
7.387
7.387
17,320
+0.03(+0.35%)
Sep 16, 2005
7.361
7.361
7.361
7.361
43,416
-0.01(-0.18%)
Sep 15, 2005
7.396
7.396
7.370
7.374
30,484
-0.01(-0.18%)
Sep 14, 2005
7.404
7.404
7.383
7.387
48,035
+0.01(+0.12%)
Sep 13, 2005
7.448
7.448
7.378
7.378
93,762
-0.07(-0.99%)
Sep 12, 2005
7.361
7.513
7.361
7.452
61,661
-0.00(-0.06%)
Sep 09, 2005
7.452
7.534
7.413
7.456
63,739
-0.00(-0.06%)
Sep 08, 2005
7.448
7.465
7.409
7.461
65,818
+0.01(+0.17%)
Sep 07, 2005
7.448
7.469
7.435
7.448
23,786
-0.00(-0.06%)
Sep 06, 2005
7.413
7.452
7.404
7.452
60,968
+0.05(+0.70%)
Sep 02, 2005
7.404
7.413
7.366
7.400
54,040
-0.00(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.