Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Investment Quality Municipal Trust
(NY:
BKN
)
11.84
-0.07 (-0.62%)
Streaming Delayed Price
Updated: 3:41 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
8.166
8.214
8.166
8.214
36,491
+0.05(+0.64%)
Nov 29, 2006
8.149
8.162
8.140
8.162
45,267
+0.02(+0.27%)
Nov 28, 2006
8.097
8.144
8.097
8.140
60,972
+0.04(+0.48%)
Nov 27, 2006
8.114
8.157
8.053
8.101
41,572
+0.02(+0.21%)
Nov 24, 2006
8.075
8.084
8.075
8.084
4,619
+0.01(+0.11%)
Nov 22, 2006
8.049
8.075
8.049
8.075
29,562
+0.03(+0.38%)
Nov 21, 2006
8.010
8.058
8.010
8.045
50,348
+0.01(+0.16%)
Nov 20, 2006
8.032
8.040
8.014
8.032
27,252
-0.01(-0.11%)
Nov 17, 2006
8.075
8.101
8.010
8.040
72,751
-0.05(-0.64%)
Nov 16, 2006
8.170
8.175
8.049
8.092
90,766
-0.07(-0.90%)
Nov 15, 2006
8.140
8.166
8.127
8.166
65,360
+0.01(+0.11%)
Nov 14, 2006
8.175
8.175
8.144
8.157
71,134
-0.01(-0.11%)
Nov 13, 2006
8.196
8.196
8.136
8.166
76,677
-0.04(-0.53%)
Nov 10, 2006
8.227
8.244
8.196
8.209
56,353
-0.02(-0.26%)
Nov 09, 2006
8.231
8.248
8.222
8.231
38,569
-0.02(-0.21%)
Nov 08, 2006
8.231
8.279
8.231
8.248
35,798
+0.01(+0.10%)
Nov 07, 2006
8.292
8.292
8.214
8.240
55,660
-0.01(-0.10%)
Nov 06, 2006
8.214
8.313
8.209
8.248
32,334
+0.02(+0.21%)
Nov 03, 2006
8.266
8.266
8.192
8.231
35,798
-0.03(-0.42%)
Nov 02, 2006
8.227
8.266
8.222
8.266
24,019
+0.03(+0.32%)
Nov 01, 2006
8.227
8.240
8.188
8.240
21,709
+0.03(+0.32%)
Oct 31, 2006
8.162
8.222
8.162
8.214
40,417
+0.06(+0.69%)
Oct 30, 2006
8.118
8.179
8.118
8.157
31,179
+0.03(+0.43%)
Oct 27, 2006
8.110
8.183
8.110
8.123
50,579
+0.02(+0.21%)
Oct 26, 2006
8.123
8.144
8.105
8.105
27,022
-0.01(-0.11%)
Oct 25, 2006
8.127
8.127
8.092
8.114
28,869
-0.00(-0.05%)
Oct 24, 2006
8.162
8.162
8.075
8.118
42,727
+0.02(+0.27%)
Oct 23, 2006
8.088
8.114
8.066
8.097
29,793
+0.01(+0.11%)
Oct 20, 2006
8.071
8.101
8.062
8.088
8,776
+0.02(+0.21%)
Oct 19, 2006
8.023
8.101
8.023
8.071
36,722
+0.04(+0.54%)
Oct 18, 2006
8.027
8.027
7.997
8.027
19,400
+0.02(+0.22%)
Oct 17, 2006
8.006
8.023
7.993
8.010
154,279
+0.00(+0.05%)
Oct 16, 2006
8.049
8.049
7.954
8.006
58,201
-0.03(-0.32%)
Oct 13, 2006
8.105
8.105
8.010
8.032
54,736
-0.07(-0.86%)
Oct 12, 2006
8.053
8.123
8.053
8.101
21,017
-0.01(-0.16%)
Oct 11, 2006
8.144
8.175
8.097
8.114
84,992
-0.03(-0.37%)
Oct 10, 2006
8.127
8.144
8.110
8.144
30,717
-0.00(-0.05%)
Oct 09, 2006
8.140
8.153
8.136
8.149
32,334
+0.01(+0.16%)
Oct 06, 2006
8.114
8.170
8.114
8.136
24,481
+0.00(+0.05%)
Oct 05, 2006
8.170
8.170
8.092
8.131
34,874
+0.01(+0.11%)
Oct 04, 2006
8.101
8.166
8.101
8.123
53,120
+0.04(+0.54%)
Oct 03, 2006
8.053
8.118
8.036
8.079
65,360
+0.03(+0.43%)
Oct 02, 2006
8.036
8.071
8.036
8.045
23,557
-0.01(-0.16%)
Sep 29, 2006
8.071
8.071
8.019
8.058
61,203
+0.00(+0.05%)
Sep 28, 2006
7.988
8.066
7.976
8.053
39,262
+0.05(+0.59%)
Sep 27, 2006
7.967
8.023
7.937
8.006
79,218
+0.03(+0.43%)
Sep 26, 2006
7.837
8.075
7.837
7.971
126,333
+0.15(+1.88%)
Sep 25, 2006
8.010
8.023
7.802
7.824
149,198
-0.19(-2.32%)
Sep 22, 2006
8.053
8.053
7.988
8.010
100,235
-0.04(-0.54%)
Sep 21, 2006
8.066
8.079
8.023
8.053
68,132
-0.02(-0.21%)
Sep 20, 2006
8.066
8.075
8.032
8.071
47,346
+0.01(+0.11%)
Sep 19, 2006
7.958
8.071
7.958
8.062
112,707
+0.09(+1.09%)
Sep 18, 2006
8.001
8.010
7.958
7.976
72,751
-0.03(-0.38%)
Sep 15, 2006
7.984
8.006
7.963
8.006
16,167
+0.01(+0.16%)
Sep 14, 2006
7.980
8.010
7.967
7.993
42,496
+0.02(+0.22%)
Sep 13, 2006
7.902
8.019
7.893
7.976
75,061
+0.00(+0.05%)
Sep 12, 2006
7.928
7.971
7.915
7.971
22,633
+0.04(+0.55%)
Sep 11, 2006
7.971
7.997
7.919
7.928
33,719
-0.04(-0.54%)
Sep 08, 2006
8.006
8.023
7.967
7.971
17,552
-0.02(-0.27%)
Sep 07, 2006
7.963
8.001
7.963
7.993
18,014
+0.07(+0.87%)
Sep 06, 2006
8.032
8.045
7.902
7.924
73,444
-0.13(-1.67%)
Sep 05, 2006
8.123
8.123
8.032
8.058
89,842
-0.10(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.