Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Investment Quality Municipal Trust
(NY:
BKN
)
11.87
+0.05 (+0.42%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
7.405
7.405
7.354
7.360
48,675
+0.00(+0.00%)
Nov 27, 2013
7.399
7.399
7.354
7.360
78,164
-0.03(-0.46%)
Nov 26, 2013
7.365
7.393
7.360
7.393
91,329
+0.02(+0.31%)
Nov 25, 2013
7.382
7.388
7.331
7.371
122,247
-0.01(-0.15%)
Nov 22, 2013
7.393
7.399
7.331
7.382
96,599
-0.03(-0.38%)
Nov 21, 2013
7.405
7.410
7.343
7.410
75,807
+0.01(+0.08%)
Nov 20, 2013
7.472
7.472
7.388
7.405
72,092
-0.03(-0.38%)
Nov 19, 2013
7.455
7.455
7.427
7.433
56,811
-0.03(-0.38%)
Nov 18, 2013
7.427
7.478
7.416
7.461
135,624
+0.01(+0.08%)
Nov 15, 2013
7.416
7.478
7.416
7.455
77,628
+0.01(+0.08%)
Nov 14, 2013
7.467
7.501
7.410
7.450
131,294
+0.00(+0.00%)
Nov 13, 2013
7.495
7.495
7.410
7.450
139,918
-0.04(-0.53%)
Nov 12, 2013
7.607
7.624
7.433
7.489
169,794
-0.11(-1.47%)
Nov 11, 2013
7.680
7.680
7.568
7.601
93,956
-0.08(-1.02%)
Nov 08, 2013
7.820
7.820
7.669
7.680
86,539
-0.16(-2.00%)
Nov 07, 2013
7.921
7.921
7.798
7.837
107,037
-0.07(-0.85%)
Nov 06, 2013
7.988
7.988
7.876
7.904
61,991
-0.06(-0.70%)
Nov 05, 2013
7.955
7.960
7.927
7.960
30,853
-0.01(-0.07%)
Nov 04, 2013
7.960
8.005
7.899
7.966
99,716
+0.02(+0.28%)
Nov 01, 2013
8.061
8.061
7.927
7.943
87,431
-0.07(-0.91%)
Oct 31, 2013
8.095
8.095
7.988
8.016
54,805
-0.05(-0.63%)
Oct 30, 2013
8.106
8.106
8.022
8.067
25,657
+0.01(+0.07%)
Oct 29, 2013
8.084
8.100
8.056
8.061
47,119
-0.03(-0.42%)
Oct 28, 2013
8.044
8.117
8.033
8.095
52,615
+0.05(+0.63%)
Oct 25, 2013
8.044
8.044
8.005
8.044
21,597
+0.01(+0.07%)
Oct 24, 2013
8.072
8.072
8.022
8.039
47,741
-0.03(-0.35%)
Oct 23, 2013
8.078
8.140
8.010
8.067
194,395
+0.08(+1.05%)
Oct 22, 2013
7.999
8.005
7.949
7.983
98,544
+0.05(+0.64%)
Oct 21, 2013
7.938
7.943
7.904
7.932
69,132
-0.02(-0.21%)
Oct 18, 2013
7.904
7.977
7.904
7.949
56,423
+0.02(+0.21%)
Oct 17, 2013
7.725
7.932
7.702
7.932
165,015
+0.24(+3.06%)
Oct 16, 2013
7.725
7.725
7.680
7.697
51,077
+0.00(+0.01%)
Oct 15, 2013
7.702
7.702
7.669
7.696
56,472
+0.01(+0.14%)
Oct 14, 2013
7.663
7.697
7.657
7.686
62,961
-0.06(-0.72%)
Oct 11, 2013
7.730
7.742
7.669
7.742
87,780
+0.04(+0.48%)
Oct 10, 2013
7.686
7.730
7.680
7.705
66,443
-0.00(-0.04%)
Oct 09, 2013
7.719
7.719
7.674
7.708
25,921
+0.02(+0.22%)
Oct 08, 2013
7.758
7.758
7.663
7.691
41,929
-0.03(-0.36%)
Oct 07, 2013
7.792
7.797
7.719
7.719
120,172
-0.05(-0.65%)
Oct 04, 2013
7.713
7.797
7.691
7.769
40,324
+0.06(+0.72%)
Oct 03, 2013
7.719
7.719
7.663
7.713
81,922
+0.01(+0.07%)
Oct 02, 2013
7.691
7.713
7.658
7.708
83,441
+0.02(+0.22%)
Oct 01, 2013
7.719
7.719
7.664
7.691
38,955
+0.03(+0.44%)
Sep 30, 2013
7.702
7.702
7.647
7.658
16,853
-0.04(-0.58%)
Sep 27, 2013
7.702
7.702
7.674
7.702
36,050
-0.01(-0.07%)
Sep 26, 2013
7.691
7.708
7.647
7.708
48,479
+0.01(+0.07%)
Sep 25, 2013
7.674
7.702
7.652
7.702
59,768
+0.07(+0.95%)
Sep 24, 2013
7.580
7.641
7.574
7.630
23,562
+0.02(+0.29%)
Sep 23, 2013
7.630
7.686
7.585
7.608
44,739
-0.02(-0.22%)
Sep 20, 2013
7.652
7.652
7.574
7.624
42,690
-0.02(-0.29%)
Sep 19, 2013
7.658
7.691
7.613
7.647
144,704
-0.01(-0.07%)
Sep 18, 2013
7.485
7.652
7.418
7.652
134,287
+0.17(+2.31%)
Sep 17, 2013
7.323
7.485
7.323
7.479
87,349
+0.14(+1.90%)
Sep 16, 2013
7.301
7.379
7.312
7.340
69,789
+0.04(+0.53%)
Sep 13, 2013
7.256
7.323
7.256
7.301
60,333
+0.04(+0.54%)
Sep 12, 2013
7.240
7.357
7.240
7.262
62,822
+0.03(+0.46%)
Sep 11, 2013
7.323
7.323
7.223
7.229
146,978
-0.07(-0.99%)
Sep 10, 2013
7.373
7.373
7.284
7.301
139,544
-0.02(-0.23%)
Sep 09, 2013
7.334
7.350
7.295
7.317
56,465
+0.00(+0.00%)
Sep 06, 2013
7.334
7.334
7.262
7.317
84,880
+0.02(+0.23%)
Sep 05, 2013
7.389
7.389
7.278
7.301
68,134
-0.06(-0.83%)
Sep 04, 2013
7.312
7.362
7.278
7.362
55,475
+0.04(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.