Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Investment Quality Municipal Trust
(NY:
BKN
)
11.82
-0.09 (-0.76%)
Streaming Delayed Price
Updated: 3:48 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
9.504
9.540
9.486
9.522
32,040
+0.05(+0.51%)
Nov 26, 2014
9.462
9.474
9.474
9.474
24,921
-0.01(-0.06%)
Nov 25, 2014
9.450
9.498
9.444
9.480
58,350
+0.01(+0.13%)
Nov 24, 2014
9.510
9.510
9.444
9.468
82,011
-0.02(-0.25%)
Nov 21, 2014
9.528
9.528
9.462
9.492
38,127
-0.03(-0.32%)
Nov 20, 2014
9.516
9.540
9.486
9.522
83,401
+0.05(+0.51%)
Nov 19, 2014
9.516
9.516
9.462
9.474
42,326
-0.01(-0.06%)
Nov 18, 2014
9.444
9.534
9.444
9.480
38,498
+0.04(+0.38%)
Nov 17, 2014
9.510
9.510
9.414
9.444
45,341
-0.03(-0.35%)
Nov 14, 2014
9.540
9.540
9.474
9.477
41,251
-0.05(-0.48%)
Nov 13, 2014
9.516
9.564
9.474
9.522
90,020
-0.03(-0.32%)
Nov 12, 2014
9.588
9.588
9.504
9.552
39,036
+0.01(+0.07%)
Nov 11, 2014
9.606
9.606
9.408
9.545
317,970
-0.07(-0.69%)
Nov 10, 2014
9.594
9.636
9.582
9.612
48,933
+0.06(+0.63%)
Nov 07, 2014
9.576
9.576
9.522
9.552
22,266
-0.03(-0.31%)
Nov 06, 2014
9.654
9.654
9.510
9.582
44,296
-0.07(-0.68%)
Nov 05, 2014
9.402
9.648
9.390
9.648
81,938
+0.26(+2.74%)
Nov 04, 2014
9.366
9.408
9.354
9.390
46,629
+0.02(+0.26%)
Nov 03, 2014
9.420
9.420
9.366
9.366
25,993
-0.04(-0.45%)
Oct 31, 2014
9.462
9.462
9.336
9.408
67,064
-0.02(-0.19%)
Oct 30, 2014
9.396
9.426
9.372
9.426
20,349
+0.04(+0.38%)
Oct 29, 2014
9.390
9.390
9.348
9.390
43,556
+0.02(+0.26%)
Oct 28, 2014
9.348
9.366
9.306
9.366
28,451
+0.04(+0.39%)
Oct 27, 2014
9.306
9.342
9.287
9.330
63,457
+0.04(+0.47%)
Oct 24, 2014
9.295
9.312
9.283
9.287
26,795
+0.00(+0.02%)
Oct 23, 2014
9.271
9.318
9.247
9.284
60,196
-0.01(-0.11%)
Oct 22, 2014
9.295
9.295
9.265
9.295
53,568
-0.04(-0.39%)
Oct 21, 2014
9.306
9.330
9.271
9.330
53,062
-0.01(-0.06%)
Oct 20, 2014
9.354
9.354
9.318
9.336
53,627
-0.01(-0.13%)
Oct 17, 2014
9.301
9.384
9.301
9.348
83,358
+0.02(+0.19%)
Oct 16, 2014
9.318
9.342
9.306
9.330
41,933
+0.02(+0.19%)
Oct 15, 2014
9.283
9.342
9.271
9.312
94,864
-0.01(-0.13%)
Oct 14, 2014
9.271
9.348
9.241
9.324
73,877
+0.03(+0.32%)
Oct 13, 2014
9.295
9.342
9.247
9.295
59,144
-0.05(-0.51%)
Oct 10, 2014
9.426
9.426
9.229
9.342
92,954
-0.05(-0.51%)
Oct 09, 2014
9.331
9.414
9.319
9.390
54,619
+0.07(+0.70%)
Oct 08, 2014
9.253
9.325
9.241
9.325
78,835
+0.01(+0.13%)
Oct 07, 2014
9.301
9.372
9.271
9.313
87,245
+0.02(+0.19%)
Oct 06, 2014
9.188
9.295
9.188
9.295
95,311
+0.11(+1.23%)
Oct 03, 2014
9.170
9.200
9.158
9.182
35,308
+0.05(+0.52%)
Oct 02, 2014
9.081
9.164
9.081
9.134
109,512
+0.00(+0.00%)
Oct 01, 2014
9.098
9.134
9.075
9.134
72,579
+0.06(+0.66%)
Sep 30, 2014
9.039
9.081
9.033
9.075
80,119
+0.05(+0.53%)
Sep 29, 2014
9.009
9.030
8.997
9.027
44,683
-0.02(-0.20%)
Sep 26, 2014
9.045
9.057
9.021
9.045
24,434
+0.01(+0.07%)
Sep 25, 2014
9.009
9.051
9.009
9.039
34,195
+0.03(+0.33%)
Sep 24, 2014
9.045
9.045
9.009
9.009
34,405
-0.01(-0.07%)
Sep 23, 2014
8.997
9.015
8.979
9.015
55,901
+0.02(+0.20%)
Sep 22, 2014
8.985
8.997
8.967
8.997
29,001
-0.03(-0.33%)
Sep 19, 2014
8.961
9.027
8.961
9.027
20,123
+0.06(+0.66%)
Sep 18, 2014
8.955
8.985
8.955
8.967
62,873
+0.01(+0.13%)
Sep 17, 2014
8.973
9.009
8.955
8.955
21,979
-0.05(-0.53%)
Sep 16, 2014
8.943
9.003
8.938
9.003
121,290
+0.05(+0.60%)
Sep 15, 2014
8.914
8.955
8.914
8.949
83,434
-0.01(-0.13%)
Sep 12, 2014
8.932
8.961
8.914
8.961
45,042
-0.01(-0.07%)
Sep 11, 2014
8.926
8.967
8.926
8.967
72,788
+0.04(+0.47%)
Sep 10, 2014
8.896
8.926
8.896
8.926
45,082
+0.01(+0.07%)
Sep 09, 2014
8.902
8.924
8.898
8.920
23,691
+0.01(+0.07%)
Sep 08, 2014
8.932
8.937
8.914
8.914
34,116
-0.01(-0.13%)
Sep 05, 2014
8.937
8.937
8.932
8.926
27,438
+0.01(+0.07%)
Sep 04, 2014
8.902
8.920
8.902
8.920
50,485
+0.02(+0.27%)
Sep 03, 2014
8.896
8.901
8.878
8.896
79,325
-0.03(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.