Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Investment Quality Municipal Trust
(NY:
BKN
)
11.85
-0.06 (-0.50%)
Streaming Delayed Price
Updated: 2:53 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
10.90
10.92
10.86
10.89
119,789
-0.02(-0.18%)
Nov 29, 2023
10.83
10.93
10.82
10.91
80,557
+0.14(+1.26%)
Nov 28, 2023
10.82
10.85
10.76
10.78
97,678
-0.08(-0.72%)
Nov 27, 2023
10.82
10.85
10.78
10.85
61,952
+0.05(+0.45%)
Nov 24, 2023
10.83
10.84
10.70
10.81
69,965
-0.04(-0.36%)
Nov 22, 2023
10.80
10.89
10.78
10.84
61,402
+0.06(+0.54%)
Nov 21, 2023
10.82
10.89
10.78
10.79
65,367
-0.03(-0.27%)
Nov 20, 2023
10.72
10.86
10.61
10.82
36,985
+0.10(+0.91%)
Nov 17, 2023
10.76
10.76
10.60
10.72
111,621
-0.02(-0.18%)
Nov 16, 2023
10.61
10.76
10.55
10.74
150,611
+0.18(+1.75%)
Nov 15, 2023
10.43
10.69
10.41
10.55
108,854
+0.16(+1.50%)
Nov 14, 2023
10.25
10.41
10.23
10.40
63,946
+0.23(+2.29%)
Nov 13, 2023
10.15
10.19
10.10
10.16
17,900
-0.07(-0.66%)
Nov 10, 2023
10.29
10.29
10.16
10.23
38,043
+0.06(+0.57%)
Nov 09, 2023
10.18
10.24
10.13
10.17
84,073
-0.03(-0.28%)
Nov 08, 2023
10.12
10.20
10.04
10.20
53,633
+0.07(+0.67%)
Nov 07, 2023
10.02
10.14
9.962
10.14
45,499
+0.18(+1.85%)
Nov 06, 2023
9.874
9.961
9.845
9.952
67,189
+0.01(+0.10%)
Nov 03, 2023
9.826
9.942
9.826
9.942
108,073
+0.18(+1.88%)
Nov 02, 2023
9.661
9.758
9.652
9.758
65,691
+0.18(+1.92%)
Nov 01, 2023
9.448
9.574
9.426
9.574
43,904
+0.16(+1.75%)
Oct 31, 2023
9.400
9.439
9.361
9.410
95,294
+0.04(+0.41%)
Oct 30, 2023
9.361
9.410
9.352
9.371
41,621
+0.01(+0.10%)
Oct 27, 2023
9.322
9.371
9.322
9.361
44,029
+0.02(+0.21%)
Oct 26, 2023
9.342
9.361
9.313
9.342
43,963
+0.05(+0.52%)
Oct 25, 2023
9.390
9.390
9.264
9.293
87,544
-0.13(-1.34%)
Oct 24, 2023
9.400
9.468
9.381
9.419
47,361
+0.06(+0.62%)
Oct 23, 2023
9.371
9.477
9.342
9.361
66,114
-0.11(-1.12%)
Oct 20, 2023
9.516
9.516
9.439
9.468
39,720
-0.03(-0.31%)
Oct 19, 2023
9.526
9.557
9.497
9.497
76,702
-0.06(-0.61%)
Oct 18, 2023
9.594
9.603
9.535
9.555
114,377
-0.06(-0.60%)
Oct 17, 2023
9.671
9.671
9.613
9.613
71,767
-0.13(-1.29%)
Oct 16, 2023
9.826
9.834
9.690
9.739
46,448
-0.10(-0.98%)
Oct 13, 2023
9.874
9.874
9.826
9.836
46,116
+0.03(+0.29%)
Oct 12, 2023
9.884
9.884
9.768
9.807
80,606
-0.07(-0.68%)
Oct 11, 2023
9.836
9.884
9.817
9.874
47,297
+0.12(+1.19%)
Oct 10, 2023
9.711
9.797
9.691
9.759
50,752
+0.03(+0.30%)
Oct 09, 2023
9.711
9.730
9.682
9.730
38,753
+0.05(+0.50%)
Oct 06, 2023
9.739
9.749
9.633
9.682
73,016
-0.11(-1.08%)
Oct 05, 2023
9.836
9.836
9.778
9.788
31,644
-0.03(-0.29%)
Oct 04, 2023
9.807
9.846
9.768
9.817
38,963
+0.04(+0.39%)
Oct 03, 2023
9.836
9.836
9.720
9.778
47,365
-0.04(-0.39%)
Oct 02, 2023
9.807
9.884
9.791
9.817
62,647
+0.06(+0.59%)
Sep 29, 2023
9.788
9.846
9.759
9.759
98,973
+0.01(+0.10%)
Sep 28, 2023
9.807
9.897
9.749
9.749
64,726
-0.06(-0.59%)
Sep 27, 2023
9.903
9.903
9.807
9.807
77,138
-0.12(-1.17%)
Sep 26, 2023
10.02
10.03
9.913
9.923
60,061
-0.11(-1.06%)
Sep 25, 2023
10.22
10.07
10.01
10.03
75,545
-0.21(-2.07%)
Sep 22, 2023
10.28
10.28
10.23
10.24
45,405
+0.03(+0.28%)
Sep 21, 2023
10.28
10.28
10.21
10.21
32,342
-0.08(-0.75%)
Sep 20, 2023
10.25
10.32
10.22
10.29
55,280
+0.04(+0.38%)
Sep 19, 2023
10.25
10.30
10.21
10.25
32,360
+0.01(+0.09%)
Sep 18, 2023
10.20
10.26
10.18
10.24
65,078
+0.01(+0.09%)
Sep 15, 2023
10.24
10.29
10.22
10.23
58,314
-0.05(-0.47%)
Sep 14, 2023
10.32
10.33
10.26
10.28
55,878
-0.01(-0.10%)
Sep 13, 2023
10.33
10.37
10.29
10.29
62,810
-0.01(-0.09%)
Sep 12, 2023
10.31
10.38
10.30
10.30
100,521
-0.05(-0.46%)
Sep 11, 2023
10.40
10.41
10.35
10.35
50,070
-0.03(-0.28%)
Sep 08, 2023
10.40
10.44
10.38
10.38
51,113
-0.02(-0.18%)
Sep 07, 2023
10.47
10.47
10.40
10.40
65,324
-0.07(-0.64%)
Sep 06, 2023
10.53
10.53
10.44
10.46
348,194
-0.01(-0.09%)
Sep 05, 2023
10.45
10.53
10.45
10.47
59,502
-0.02(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.