Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Titan International
(NY:
TWI
)
8.270
+0.230 (+2.86%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
6.392
6.565
6.134
6.451
253,079
+0.01(+0.15%)
Nov 29, 2018
6.481
6.600
6.412
6.441
279,308
-0.11(-1.66%)
Nov 28, 2018
6.154
6.600
6.105
6.550
458,953
+0.46(+7.48%)
Nov 27, 2018
6.085
6.204
6.015
6.095
414,386
-0.03(-0.49%)
Nov 26, 2018
6.154
6.501
6.055
6.124
441,882
-0.05(-0.80%)
Nov 23, 2018
6.293
6.362
6.154
6.174
135,217
-0.25(-3.86%)
Nov 21, 2018
6.422
6.422
6.422
0
-0.02(-0.31%)
Nov 20, 2018
6.759
6.778
6.432
6.441
226,691
-0.40(-5.80%)
Nov 19, 2018
6.917
7.026
6.768
6.838
265,923
-0.11(-1.57%)
Nov 16, 2018
6.878
7.016
6.808
6.947
289,810
+0.01(+0.14%)
Nov 15, 2018
6.878
6.977
6.768
6.937
253,856
+0.07(+1.01%)
Nov 14, 2018
7.036
7.175
6.788
6.868
193,967
-0.08(-1.14%)
Nov 13, 2018
6.878
7.165
6.868
6.947
361,725
+0.07(+1.01%)
Nov 12, 2018
7.185
7.185
6.868
6.878
281,500
-0.30(-4.14%)
Nov 09, 2018
7.452
7.581
7.165
7.175
314,129
-0.45(-5.85%)
Nov 08, 2018
7.581
7.710
7.482
7.621
280,780
+0.04(+0.52%)
Nov 07, 2018
7.581
7.680
7.353
7.581
385,890
+0.07(+0.92%)
Nov 06, 2018
7.294
7.512
7.294
7.512
409,937
+0.13(+1.74%)
Nov 05, 2018
7.294
7.482
7.046
7.383
404,258
+0.18(+2.48%)
Nov 02, 2018
8.047
8.324
7.145
7.205
596,572
-0.45(-5.83%)
Nov 01, 2018
7.086
7.794
7.076
7.650
618,803
+0.65(+9.35%)
Oct 31, 2018
6.977
7.066
6.897
6.996
219,344
+0.15(+2.17%)
Oct 30, 2018
6.531
6.868
6.531
6.848
168,500
+0.35(+5.34%)
Oct 29, 2018
6.570
6.699
6.422
6.501
305,503
+0.05(+0.77%)
Oct 26, 2018
6.243
6.501
6.124
6.451
313,321
+0.15(+2.36%)
Oct 25, 2018
6.303
6.471
6.223
6.303
300,672
+0.05(+0.79%)
Oct 24, 2018
6.669
6.689
6.253
6.253
359,737
-0.45(-6.66%)
Oct 23, 2018
6.818
6.826
6.521
6.699
563,653
-0.32(-4.52%)
Oct 22, 2018
6.967
7.046
6.838
7.016
197,554
+0.06(+0.85%)
Oct 19, 2018
7.036
7.145
6.927
6.957
268,417
-0.09(-1.27%)
Oct 18, 2018
7.155
7.155
6.972
7.046
197,250
-0.12(-1.66%)
Oct 17, 2018
7.086
7.195
6.828
7.165
375,504
+0.06(+0.84%)
Oct 16, 2018
6.927
7.125
6.798
7.105
156,984
+0.24(+3.46%)
Oct 15, 2018
6.848
6.957
6.699
6.868
162,680
+0.02(+0.29%)
Oct 12, 2018
7.066
7.086
6.798
6.848
272,151
-0.13(-1.85%)
Oct 11, 2018
6.987
7.185
6.957
6.977
250,953
-0.08(-1.12%)
Oct 10, 2018
7.175
7.244
7.026
7.056
271,649
-0.16(-2.20%)
Oct 09, 2018
7.294
7.323
7.205
7.214
194,365
-0.12(-1.62%)
Oct 08, 2018
7.304
7.383
7.234
7.333
145,750
-0.01(-0.13%)
Oct 05, 2018
7.512
7.512
7.155
7.343
219,476
-0.17(-2.24%)
Oct 04, 2018
7.611
7.650
7.462
7.512
250,512
-0.13(-1.69%)
Oct 03, 2018
7.343
7.730
7.333
7.641
274,694
+0.34(+4.61%)
Oct 02, 2018
7.185
7.363
7.175
7.304
210,435
+0.11(+1.52%)
Oct 01, 2018
7.432
7.432
7.185
7.195
234,370
-0.16(-2.16%)
Sep 28, 2018
7.393
7.442
7.294
7.353
156,610
-0.09(-1.20%)
Sep 27, 2018
7.472
7.541
7.314
7.442
155,179
-0.02(-0.33%)
Sep 26, 2018
7.576
7.616
7.437
7.467
258,612
-0.10(-1.31%)
Sep 25, 2018
7.735
7.774
7.467
7.566
238,037
-0.17(-2.18%)
Sep 24, 2018
7.477
7.784
7.373
7.735
322,958
+0.25(+3.31%)
Sep 21, 2018
7.675
7.685
7.408
7.487
633,219
-0.16(-2.07%)
Sep 20, 2018
7.527
7.913
7.527
7.645
494,511
+0.13(+1.71%)
Sep 19, 2018
7.348
7.517
7.334
7.517
355,439
+0.19(+2.57%)
Sep 18, 2018
7.269
7.408
7.210
7.328
205,713
+0.06(+0.82%)
Sep 17, 2018
7.081
7.299
7.081
7.269
292,106
+0.20(+2.80%)
Sep 14, 2018
6.823
7.180
6.784
7.071
331,200
+0.25(+3.63%)
Sep 13, 2018
7.071
7.140
6.784
6.823
372,821
-0.17(-2.41%)
Sep 12, 2018
7.081
7.190
6.992
6.992
290,553
-0.09(-1.26%)
Sep 11, 2018
7.239
7.299
7.071
7.081
348,926
-0.20(-2.72%)
Sep 10, 2018
7.319
7.428
7.190
7.279
521,493
+0.00(+0.00%)
Sep 07, 2018
7.081
7.289
6.992
7.279
377,447
+0.15(+2.08%)
Sep 06, 2018
7.239
7.299
7.012
7.130
377,076
-0.09(-1.23%)
Sep 05, 2018
7.239
7.289
7.121
7.220
353,108
-0.04(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.