Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	26.45	27.01	26.09	26.91	1,590,634	+0.17(+0.63%)
Nov 29, 2018	27.43	27.45	26.73	26.74	1,061,079	-0.26(-0.95%)
Nov 28, 2018	26.45	27.37	26.17	26.99	1,568,851	+0.42(+1.57%)
Nov 27, 2018	27.11	27.18	26.41	26.57	1,268,118	-0.57(-2.10%)
Nov 26, 2018	27.41	27.81	27.03	27.14	1,080,818	-0.19(-0.70%)
Nov 23, 2018	28.23	28.38	27.15	27.34	1,065,112	-1.02(-3.59%)
Nov 21, 2018		28.35	28.35	28.35	0	+1.07(+3.93%)
Nov 20, 2018	27.45	27.46	26.72	27.28	1,942,867	+0.11(+0.42%)
Nov 19, 2018	27.32	27.76	27.16	27.17	1,661,964	-0.23(-0.83%)
Nov 16, 2018	27.30	27.62	27.15	27.40	2,162,832	+0.55(+2.04%)
Nov 15, 2018	26.77	27.03	26.54	26.85	1,742,387	+0.32(+1.20%)
Nov 14, 2018	25.52	27.04	25.45	26.53	2,460,771	+0.98(+3.84%)
Nov 13, 2018	25.97	26.08	25.41	25.55	1,370,031	-0.31(-1.21%)
Nov 12, 2018	25.96	26.07	25.63	25.86	1,406,991	-0.18(-0.70%)
Nov 09, 2018	26.66	26.66	25.58	26.04	3,032,567	-0.97(-3.60%)
Nov 08, 2018	26.97	27.31	26.73	27.02	1,663,870	-0.12(-0.45%)
Nov 07, 2018	27.61	27.61	27.11	27.14	1,408,952	-0.24(-0.86%)
Nov 06, 2018	27.68	27.81	27.21	27.37	939,048	-0.25(-0.91%)
Nov 05, 2018	28.26	28.42	27.36	27.62	1,844,985	-0.71(-2.52%)
Nov 02, 2018	27.99	28.35	27.72	28.34	1,605,623	+0.16(+0.57%)
Nov 01, 2018	27.55	28.39	27.44	28.18	1,875,847	+1.29(+4.78%)
Oct 31, 2018	26.80	27.00	26.32	26.89	2,102,372	-0.19(-0.70%)
Oct 30, 2018	26.83	27.32	26.42	27.08	1,929,428	+0.10(+0.37%)
Oct 29, 2018	26.71	27.40	26.07	26.99	2,262,639	+0.24(+0.91%)
Oct 26, 2018	27.11	27.68	26.51	26.74	4,201,943	-0.17(-0.65%)
Oct 25, 2018	28.29	29.66	26.76	26.92	5,847,968	-0.99(-3.54%)
Oct 24, 2018	28.15	28.45	27.71	27.91	2,875,737	-0.33(-1.16%)
Oct 23, 2018	28.43	28.93	27.95	28.23	3,224,754	+0.65(+2.34%)
Oct 22, 2018	28.08	28.21	27.28	27.59	2,580,785	-0.57(-2.03%)
Oct 19, 2018	28.23	28.56	28.02	28.16	1,769,709	+0.00(+0.00%)
Oct 18, 2018	27.85	28.76	27.78	28.16	2,506,419	+0.17(+0.60%)
Oct 17, 2018	28.08	28.44	27.62	27.99	2,261,990	-0.33(-1.18%)
Oct 16, 2018	29.18	29.22	28.07	28.32	1,856,545	-0.56(-1.95%)
Oct 15, 2018	28.61	29.27	28.61	28.89	3,121,222	+0.52(+1.85%)
Oct 12, 2018	27.81	28.69	27.29	28.36	3,125,260	-0.06(-0.21%)
Oct 11, 2018	27.03	28.70	26.86	28.42	4,489,743	+2.04(+7.73%)
Oct 10, 2018	25.72	26.71	25.18	26.38	3,013,689	+0.76(+2.97%)
Oct 09, 2018	26.54	26.61	25.52	25.62	2,474,038	-1.07(-4.02%)
Oct 08, 2018	26.30	26.72	25.78	26.70	1,219,017	+0.01(+0.03%)
Oct 05, 2018	26.70	27.04	26.50	26.69	2,307,854	+0.05(+0.17%)
Oct 04, 2018	26.62	26.87	26.35	26.64	1,706,146	+0.07(+0.26%)
Oct 03, 2018	27.37	27.49	26.49	26.57	1,845,942	-0.68(-2.51%)
Oct 02, 2018	26.54	27.29	26.23	27.26	3,823,896	+1.32(+5.07%)
Oct 01, 2018	25.95	26.28	25.86	25.94	1,113,840	-0.07(-0.26%)
Sep 28, 2018	26.01	26.41	25.95	26.01	1,606,675	+0.19(+0.74%)
Sep 27, 2018	25.48	25.97	25.25	25.82	1,746,827	+0.15(+0.59%)
Sep 26, 2018	26.58	26.71	25.61	25.67	2,786,299	-1.03(-3.85%)
Sep 25, 2018	26.38	26.85	26.19	26.70	2,602,489	+0.57(+2.18%)
Sep 24, 2018	26.60	26.95	26.03	26.13	1,878,921	-0.24(-0.92%)
Sep 21, 2018	26.43	26.76	25.94	26.37	4,361,822	-0.37(-1.37%)
Sep 20, 2018	26.80	26.93	26.32	26.73	2,056,703	+0.20(+0.75%)
Sep 19, 2018	26.42	27.01	26.26	26.54	2,149,943	+0.32(+1.22%)
Sep 18, 2018	26.09	26.44	25.90	26.22	1,680,987	+0.31(+1.20%)
Sep 17, 2018	25.46	26.21	25.36	25.91	2,160,571	+0.58(+2.28%)
Sep 14, 2018	25.49	25.59	25.08	25.33	1,888,698	-0.17(-0.69%)
Sep 13, 2018	26.23	26.31	25.48	25.50	2,083,475	-0.43(-1.67%)
Sep 12, 2018	25.10	26.18	24.79	25.94	2,501,600	+0.78(+3.11%)
Sep 11, 2018	24.84	25.20	24.72	25.15	1,967,258	+0.03(+0.12%)
Sep 10, 2018	25.25	25.43	24.95	25.12	2,667,152	-0.10(-0.39%)
Sep 07, 2018	24.66	25.26	24.48	25.22	2,215,687	+0.37(+1.50%)
Sep 06, 2018	25.10	25.23	24.57	24.85	2,752,167	+0.06(+0.25%)
Sep 05, 2018	25.40	25.42	24.69	24.79	2,423,722	-0.47(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.