Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Valero Energy
(NY:
VLO
)
157.14
+6.24 (+4.14%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
6.701
6.728
6.546
6.671
10,146,027
-0.03(-0.45%)
Nov 29, 2004
6.815
6.818
6.596
6.701
7,514,575
-0.09(-1.32%)
Nov 26, 2004
6.687
6.815
6.680
6.791
3,583,879
+0.14(+2.04%)
Nov 24, 2004
6.737
6.737
6.537
6.656
9,758,533
+0.03(+0.50%)
Nov 23, 2004
6.616
6.771
6.587
6.623
11,354,096
+0.03(+0.48%)
Nov 22, 2004
6.502
6.609
6.439
6.592
11,585,540
+0.17(+2.69%)
Nov 19, 2004
6.402
6.503
6.378
6.419
12,919,501
+0.06(+0.96%)
Nov 18, 2004
6.257
6.373
6.161
6.358
12,027,739
+0.13(+2.08%)
Nov 17, 2004
6.060
6.248
6.010
6.228
16,048,908
+0.25(+4.15%)
Nov 16, 2004
6.024
6.070
5.960
5.980
7,224,568
+0.04(+0.65%)
Nov 15, 2004
6.026
6.027
5.879
5.941
7,551,396
-0.08(-1.40%)
Nov 12, 2004
5.933
6.041
5.870
6.026
7,219,308
+0.11(+1.90%)
Nov 11, 2004
5.913
5.984
5.832
5.913
6,524,625
+0.00(+0.02%)
Nov 10, 2004
5.852
5.951
5.777
5.911
9,220,951
+0.09(+1.59%)
Nov 09, 2004
5.832
5.889
5.746
5.819
9,010,547
-0.03(-0.46%)
Nov 08, 2004
5.993
6.003
5.796
5.846
12,369,996
-0.24(-3.89%)
Nov 05, 2004
6.043
6.131
6.017
6.083
10,222,123
+0.04(+0.64%)
Nov 04, 2004
5.980
6.050
5.879
6.044
14,379,003
+0.06(+1.07%)
Nov 03, 2004
6.083
6.083
5.860
5.980
15,671,233
+0.04(+0.65%)
Nov 02, 2004
6.060
6.108
5.904
5.941
13,037,327
-0.09(-1.56%)
Nov 01, 2004
6.267
6.267
5.991
6.036
12,723,825
-0.09(-1.49%)
Oct 29, 2004
5.988
6.131
5.974
6.127
9,415,575
+0.16(+2.73%)
Oct 28, 2004
6.117
6.158
5.880
5.964
13,133,061
-0.16(-2.65%)
Oct 27, 2004
6.238
6.342
6.048
6.127
20,696,028
-0.04(-0.65%)
Oct 26, 2004
6.211
6.237
6.031
6.167
11,688,989
+0.07(+1.19%)
Oct 25, 2004
6.199
6.199
6.024
6.094
9,339,128
-0.02(-0.28%)
Oct 22, 2004
6.152
6.238
6.091
6.111
9,171,506
-0.03(-0.44%)
Oct 21, 2004
6.060
6.164
6.016
6.138
15,617,931
+0.15(+2.50%)
Oct 20, 2004
5.783
6.021
5.748
5.988
14,821,552
+0.22(+3.75%)
Oct 19, 2004
5.635
5.810
5.596
5.772
12,246,559
+0.07(+1.23%)
Oct 18, 2004
5.849
5.903
5.678
5.702
11,386,007
-0.13(-2.25%)
Oct 15, 2004
5.931
5.936
5.743
5.833
10,991,149
-0.05(-0.85%)
Oct 14, 2004
5.769
5.943
5.760
5.883
13,524,061
+0.14(+2.36%)
Oct 13, 2004
5.846
5.847
5.536
5.748
18,277,786
-0.19(-3.15%)
Oct 12, 2004
5.974
6.056
5.825
5.934
10,708,506
-0.02(-0.26%)
Oct 11, 2004
6.081
6.087
5.896
5.950
11,349,186
-0.04(-0.60%)
Oct 08, 2004
6.063
6.174
5.943
5.986
14,863,984
+2.94(+96.40%)
Oct 07, 2004
3.112
3.145
3.023
3.048
22,868,098
-0.03(-1.12%)
Oct 06, 2004
2.992
3.087
2.948
3.082
20,389,540
+0.10(+3.31%)
Oct 05, 2004
2.923
3.000
2.923
2.984
23,158,456
+0.10(+3.59%)
Oct 04, 2004
2.898
2.923
2.874
2.880
13,462,343
-0.02(-0.55%)
Oct 01, 2004
2.900
2.901
2.842
2.896
12,580,049
+0.04(+1.30%)
Sep 30, 2004
2.808
2.894
2.803
2.859
17,374,452
+0.06(+2.11%)
Sep 29, 2004
2.840
2.840
2.771
2.800
17,652,186
-0.02(-0.68%)
Sep 28, 2004
2.798
2.848
2.783
2.819
26,006,624
+0.07(+2.65%)
Sep 27, 2004
2.778
2.782
2.727
2.747
13,134,113
-0.02(-0.80%)
Sep 24, 2004
2.703
2.783
2.698
2.769
25,140,460
+0.07(+2.75%)
Sep 23, 2004
2.697
2.721
2.641
2.694
12,567,425
-0.00(-0.08%)
Sep 22, 2004
2.704
2.725
2.690
2.697
17,525,944
-0.02(-0.88%)
Sep 21, 2004
2.615
2.729
2.597
2.720
18,526,064
+0.14(+5.28%)
Sep 20, 2004
2.591
2.601
2.571
2.584
10,661,867
+0.01(+0.54%)
Sep 17, 2004
2.551
2.584
2.549
2.570
13,653,109
+0.02(+0.98%)
Sep 16, 2004
2.558
2.558
2.531
2.545
10,252,982
-0.02(-0.64%)
Sep 15, 2004
2.602
2.627
2.557
2.562
18,826,240
-0.02(-0.88%)
Sep 14, 2004
2.530
2.599
2.530
2.584
19,979,254
+0.05(+2.01%)
Sep 13, 2004
2.476
2.535
2.467
2.533
16,575,619
+0.08(+3.46%)
Sep 10, 2004
2.477
2.477
2.435
2.449
16,191,983
-0.04(-1.53%)
Sep 09, 2004
2.372
2.492
2.372
2.487
20,664,468
+0.11(+4.59%)
Sep 08, 2004
2.385
2.416
2.372
2.378
13,468,655
-0.03(-1.26%)
Sep 07, 2004
2.342
2.411
2.292
2.408
26,985,702
+0.05(+2.04%)
Sep 03, 2004
2.394
2.396
2.353
2.360
11,119,846
-0.03(-1.40%)
Sep 02, 2004
2.408
2.430
2.368
2.393
12,860,588
-0.01(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.