Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Compania Cervecerias Unidas S.A. ADR
(NY:
CCU
)
11.70
+0.02 (+0.17%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
11.38
11.53
11.30
11.40
313,641
+0.22(+2.01%)
Nov 29, 2022
11.18
11.33
11.06
11.18
485,240
+0.00(+0.00%)
Nov 28, 2022
11.24
11.32
11.11
11.18
150,891
-0.04(-0.33%)
Nov 25, 2022
10.99
11.26
10.95
11.22
96,191
+0.12(+1.10%)
Nov 23, 2022
10.89
11.13
10.84
11.09
291,712
+0.22(+1.98%)
Nov 22, 2022
10.67
10.94
10.60
10.88
183,839
+0.37(+3.57%)
Nov 21, 2022
10.55
10.63
10.42
10.50
272,334
+0.00(+0.00%)
Nov 18, 2022
10.65
10.76
10.21
10.50
449,176
-0.22(-2.01%)
Nov 17, 2022
10.49
10.80
10.49
10.72
278,581
+0.07(+0.70%)
Nov 16, 2022
10.55
10.78
10.55
10.65
183,454
+0.00(+0.00%)
Nov 15, 2022
10.73
10.82
10.65
10.65
229,894
+0.06(+0.53%)
Nov 14, 2022
10.49
10.72
10.42
10.59
266,637
-0.05(-0.44%)
Nov 11, 2022
10.50
10.65
10.50
10.64
142,427
+0.14(+1.34%)
Nov 10, 2022
10.63
10.79
10.44
10.50
185,652
+0.21(+2.00%)
Nov 09, 2022
10.60
10.80
10.29
10.29
241,630
-0.41(-3.85%)
Nov 08, 2022
10.62
10.86
10.54
10.70
267,022
+0.18(+1.69%)
Nov 07, 2022
10.64
10.65
10.50
10.52
89,886
-0.03(-0.27%)
Nov 04, 2022
10.35
10.59
10.35
10.55
113,843
+0.35(+3.40%)
Nov 03, 2022
10.11
10.27
10.03
10.21
94,669
-0.01(-0.09%)
Nov 02, 2022
10.44
10.49
10.19
10.21
148,515
-0.25(-2.42%)
Nov 01, 2022
10.02
10.51
10.02
10.47
221,094
+0.35(+3.42%)
Oct 31, 2022
10.18
10.23
10.07
10.12
87,373
-0.07(-0.73%)
Oct 28, 2022
10.06
10.24
10.06
10.20
171,110
+0.17(+1.68%)
Oct 27, 2022
9.793
10.10
9.765
10.03
494,319
+0.29(+2.98%)
Oct 26, 2022
9.737
9.906
9.700
9.737
199,000
-0.01(-0.10%)
Oct 25, 2022
9.672
9.776
9.531
9.746
175,629
+0.05(+0.48%)
Oct 24, 2022
9.878
9.882
9.690
9.700
144,830
-0.26(-2.63%)
Oct 21, 2022
9.812
9.995
9.728
9.962
173,469
+0.18(+1.82%)
Oct 20, 2022
9.765
10.07
9.765
9.784
144,706
-0.02(-0.19%)
Oct 19, 2022
9.999
10.07
9.793
9.803
329,823
-0.35(-3.41%)
Oct 18, 2022
10.09
10.18
9.878
10.15
255,302
+0.17(+1.69%)
Oct 17, 2022
9.765
10.05
9.765
9.981
155,542
+0.29(+3.00%)
Oct 14, 2022
10.03
10.08
9.662
9.690
223,883
-0.20(-1.99%)
Oct 13, 2022
9.578
10.07
9.522
9.887
196,899
+0.21(+2.13%)
Oct 12, 2022
9.878
9.882
9.611
9.681
247,926
-0.22(-2.18%)
Oct 11, 2022
9.924
10.09
9.832
9.896
443,375
-0.18(-1.77%)
Oct 10, 2022
9.999
10.10
9.971
10.07
95,254
+0.02(+0.19%)
Oct 07, 2022
10.36
10.38
10.03
10.06
129,075
-0.36(-3.42%)
Oct 06, 2022
10.21
10.46
10.19
10.41
206,052
+0.15(+1.46%)
Oct 05, 2022
10.26
10.29
10.17
10.26
121,893
-0.14(-1.35%)
Oct 04, 2022
10.35
10.50
10.30
10.40
183,327
+0.11(+1.09%)
Oct 03, 2022
10.35
10.35
9.995
10.29
221,653
+0.20(+1.95%)
Sep 30, 2022
9.896
10.22
9.849
10.09
574,922
+0.19(+1.89%)
Sep 29, 2022
9.915
10.01
9.737
9.906
360,523
-0.19(-1.86%)
Sep 28, 2022
9.831
10.18
9.466
10.09
737,169
+1.10(+12.29%)
Sep 27, 2022
8.857
9.072
8.763
8.988
1,158,514
+0.12(+1.37%)
Sep 26, 2022
8.866
8.913
8.717
8.866
542,212
-0.04(-0.42%)
Sep 23, 2022
9.157
9.157
8.777
8.904
526,772
-0.38(-4.13%)
Sep 22, 2022
9.278
9.344
9.180
9.288
365,559
-0.03(-0.30%)
Sep 21, 2022
9.522
9.522
9.222
9.316
700,299
-0.13(-1.39%)
Sep 20, 2022
9.728
9.728
9.381
9.447
382,431
-0.32(-3.26%)
Sep 19, 2022
9.634
9.831
9.634
9.765
323,855
+0.08(+0.87%)
Sep 16, 2022
9.821
9.831
9.578
9.681
517,601
-0.17(-1.71%)
Sep 15, 2022
9.934
9.990
9.821
9.849
244,048
-0.19(-1.87%)
Sep 14, 2022
10.10
10.20
9.981
10.04
120,917
-0.10(-1.02%)
Sep 13, 2022
10.43
10.49
10.09
10.14
126,126
-0.50(-4.67%)
Sep 12, 2022
10.52
10.78
10.44
10.64
183,094
+0.24(+2.34%)
Sep 09, 2022
10.35
10.48
10.31
10.39
169,781
+0.09(+0.91%)
Sep 08, 2022
10.34
10.39
10.22
10.30
113,362
-0.05(-0.45%)
Sep 07, 2022
10.30
10.44
10.13
10.35
412,599
-0.04(-0.36%)
Sep 06, 2022
10.77
11.03
10.37
10.38
547,652
-0.29(-2.72%)
Sep 02, 2022
10.23
10.80
10.08
10.67
480,911
+0.49(+4.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.