Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	54.37	54.46	53.49	53.90	172,290	-0.38(-0.70%)
Nov 29, 2012	54.48	54.66	53.87	54.28	139,704	+0.01(+0.02%)
Nov 28, 2012	53.45	54.28	52.58	54.27	172,235	+0.64(+1.19%)
Nov 27, 2012	53.26	54.22	53.18	53.63	165,654	+0.25(+0.46%)
Nov 26, 2012	53.47	53.68	52.89	53.38	191,435	-0.13(-0.25%)
Nov 23, 2012	52.56	53.52	52.33	53.52	145,238	+1.15(+2.20%)
Nov 21, 2012	52.23	52.44	51.77	52.37	195,516	+0.22(+0.42%)
Nov 20, 2012	52.20	52.37	51.81	52.14	181,879	-0.31(-0.59%)
Nov 19, 2012	52.38	53.44	51.94	52.45	304,871	+0.36(+0.70%)
Nov 16, 2012	51.41	52.30	51.30	52.09	426,447	+0.64(+1.24%)
Nov 15, 2012	50.76	51.90	50.71	51.45	198,652	+0.50(+0.99%)
Nov 14, 2012	52.15	52.15	50.83	50.95	259,099	-1.11(-2.14%)
Nov 13, 2012	51.77	52.83	51.70	52.06	265,040	+0.11(+0.22%)
Nov 12, 2012	52.57	52.57	51.68	51.95	401,285	-0.50(-0.96%)
Nov 09, 2012	53.46	53.52	51.85	52.45	355,450	-1.10(-2.05%)
Nov 08, 2012	55.39	55.55	53.18	53.55	253,907	-1.99(-3.58%)
Nov 07, 2012	56.33	56.73	55.38	55.54	285,261	-1.58(-2.77%)
Nov 06, 2012	56.68	57.50	56.37	57.13	344,211	+0.76(+1.35%)
Nov 05, 2012	55.85	56.80	55.73	56.37	185,177	+0.42(+0.74%)
Nov 02, 2012	57.04	57.48	55.91	55.95	236,594	-0.94(-1.65%)
Nov 01, 2012	54.99	56.99	54.68	56.89	512,833	+2.02(+3.68%)
Oct 31, 2012	53.09	55.35	52.53	54.87	441,653	+1.77(+3.33%)
Oct 26, 2012	53.66	53.10	53.10	53.10	387,633	-0.42(-0.78%)
Oct 25, 2012	55.09	55.09	51.29	53.52	669,013	-1.20(-2.20%)
Oct 24, 2012	55.08	55.25	54.52	54.72	200,844	-0.16(-0.29%)
Oct 23, 2012	54.29	55.07	53.91	54.88	241,850	+0.27(+0.50%)
Oct 19, 2012	55.59	55.61	54.23	54.60	199,082	-1.32(-2.36%)
Oct 18, 2012	55.00	56.05	54.86	55.92	185,695	+0.97(+1.77%)
Oct 17, 2012	54.99	54.99	54.47	54.95	377,329	+0.10(+0.18%)
Oct 16, 2012	54.94	55.30	54.59	54.85	154,020	+0.12(+0.23%)
Oct 15, 2012	55.09	55.17	54.28	54.73	176,679	-0.32(-0.58%)
Oct 12, 2012	54.94	55.39	54.25	55.05	190,998	-0.04(-0.08%)
Oct 11, 2012	56.11	56.19	55.04	55.09	215,429	-0.52(-0.94%)
Oct 10, 2012	55.30	56.10	54.95	55.61	347,370	-1.35(-2.38%)
Oct 09, 2012	58.07	58.10	56.89	56.97	368,796	-1.00(-1.72%)
Oct 08, 2012	56.16	58.39	55.96	57.97	508,687	+2.03(+3.62%)
Oct 05, 2012	56.03	56.54	55.84	55.94	232,442	+0.16(+0.29%)
Oct 04, 2012	54.91	56.63	54.86	55.78	699,542	+0.88(+1.60%)
Oct 03, 2012	54.56	55.29	54.47	54.91	199,081	+0.49(+0.89%)
Oct 02, 2012	53.82	54.50	53.54	54.42	235,402	+0.82(+1.54%)
Oct 01, 2012	53.51	54.28	53.42	53.60	213,243	+0.30(+0.56%)
Sep 28, 2012	53.29	53.46	52.79	53.30	186,679	-0.35(-0.66%)
Sep 27, 2012	53.13	53.81	52.69	53.65	230,213	+0.61(+1.15%)
Sep 26, 2012	52.96	53.60	52.80	53.04	162,124	+0.11(+0.20%)
Sep 25, 2012	53.40	53.48	52.71	52.93	296,543	-0.35(-0.66%)
Sep 24, 2012	53.22	53.45	53.05	53.29	159,998	-0.14(-0.27%)
Sep 21, 2012	54.03	54.03	53.31	53.43	487,923	-0.16(-0.30%)
Sep 20, 2012	53.31	53.74	53.00	53.59	146,830	-0.07(-0.13%)
Sep 19, 2012	53.29	53.82	53.19	53.66	244,855	+0.42(+0.78%)
Sep 18, 2012	53.40	53.58	52.83	53.24	332,755	-0.37(-0.69%)
Sep 17, 2012	53.58	53.87	53.33	53.61	260,820	-0.11(-0.21%)
Sep 14, 2012	53.74	53.97	53.46	53.73	313,711	+0.15(+0.28%)
Sep 13, 2012	52.71	53.98	52.30	53.58	279,690	+0.99(+1.88%)
Sep 12, 2012	52.89	53.27	52.07	52.59	423,389	+0.92(+1.78%)
Sep 11, 2012	51.84	52.53	51.57	51.67	238,229	-0.21(-0.41%)
Sep 10, 2012	51.81	52.32	51.67	51.88	281,721	-0.06(-0.12%)
Sep 07, 2012	51.72	52.63	51.63	51.94	309,724	+0.32(+0.62%)
Sep 06, 2012	50.23	51.68	50.23	51.62	297,803	+1.51(+3.02%)
Sep 05, 2012	49.56	50.53	49.56	50.11	268,965	+0.64(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.